Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.35	46.16	44.23	46.04	317,826	+1.66(+3.75%)
Jan 28, 2016	44.69	45.04	43.79	44.37	141,951	+0.08(+0.18%)
Jan 27, 2016	45.36	45.54	43.93	44.29	125,148	-1.24(-2.72%)
Jan 26, 2016	45.16	45.89	44.36	45.53	166,377	+0.67(+1.49%)
Jan 25, 2016	46.15	46.29	44.68	44.86	152,760	-1.38(-2.98%)
Jan 22, 2016	46.04	46.37	45.46	46.24	154,716	+0.42(+0.91%)
Jan 21, 2016	46.71	47.11	45.33	45.82	317,006	-0.71(-1.53%)
Jan 20, 2016	45.50	47.15	44.70	46.53	304,994	+0.07(+0.15%)
Jan 19, 2016	45.53	46.74	45.21	46.46	229,560	+1.40(+3.10%)
Jan 15, 2016	44.31	45.07	45.07	45.07	310,370	-0.02(-0.04%)
Jan 14, 2016	44.36	46.21	43.88	45.08	193,397	+0.82(+1.85%)
Jan 13, 2016	44.84	46.77	44.10	44.27	320,260	-0.42(-0.94%)
Jan 12, 2016	44.27	45.01	43.83	44.68	340,685	+0.71(+1.62%)
Jan 11, 2016	43.31	44.58	42.76	43.97	297,782	+0.67(+1.54%)
Jan 08, 2016	43.16	43.80	42.42	43.30	379,257	+0.50(+1.16%)
Jan 07, 2016	45.55	45.55	42.73	42.81	563,008	-1.41(-3.20%)
Jan 06, 2016	43.25	44.91	42.46	44.22	426,561	+0.52(+1.18%)
Jan 05, 2016	43.11	44.34	42.22	43.71	381,757	+0.60(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.