Indicators

Calavo Growers Inc (NQ: CVGW )

28.18 +0.22 (+0.78%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.13	16.79	16.05	16.58	99,838	+0.25(+1.52%)
Jul 28, 2011	16.50	16.71	16.28	16.33	26,792	-0.13(-0.78%)
Jul 27, 2011	16.72	16.75	16.28	16.46	42,974	-0.33(-1.96%)
Jul 26, 2011	17.29	17.29	16.78	16.79	23,487	-0.50(-2.88%)
Jul 25, 2011	17.32	17.55	17.25	17.29	39,490	-0.20(-1.15%)
Jul 22, 2011	17.44	17.59	17.25	17.49	30,979	+0.00(+0.00%)
Jul 21, 2011	17.10	17.51	17.04	17.49	29,893	+0.43(+2.54%)
Jul 20, 2011	17.44	17.44	16.58	17.06	118,989	-0.28(-1.62%)
Jul 19, 2011	16.85	17.63	16.27	17.34	35,241	+0.67(+3.99%)
Jul 18, 2011	17.16	17.16	16.63	16.67	28,842	-0.61(-3.53%)
Jul 15, 2011	17.37	17.44	17.12	17.28	31,426	+0.06(+0.33%)
Jul 14, 2011	17.59	17.64	17.14	17.23	39,512	-0.23(-1.33%)
Jul 13, 2011	17.40	17.63	17.17	17.46	48,192	+0.08(+0.46%)
Jul 12, 2011	17.31	17.55	17.31	17.38	29,133	+0.05(+0.28%)
Jul 11, 2011	17.18	17.55	17.10	17.33	89,584	-0.10(-0.55%)
Jul 08, 2011	17.56	17.83	17.02	17.43	103,690	-0.40(-2.25%)
Jul 07, 2011	17.65	18.02	17.62	17.83	92,765	+0.34(+1.97%)
Jul 06, 2011	17.57	17.77	17.34	17.48	63,329	-0.02(-0.09%)
Jul 05, 2011	17.31	17.53	17.24	17.50	155,094	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.