Indicators

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.67	16.93	16.63	16.90	55,678	+0.27(+1.64%)
Jun 29, 2011	16.71	16.74	16.44	16.62	24,816	+0.02(+0.10%)
Jun 28, 2011	16.73	16.73	16.35	16.61	45,004	-0.02(-0.14%)
Jun 27, 2011	16.60	16.72	16.36	16.63	71,546	+0.01(+0.05%)
Jun 24, 2011	16.70	16.96	16.29	16.62	183,889	-0.06(-0.34%)
Jun 23, 2011	16.34	16.79	16.21	16.68	56,696	+0.14(+0.87%)
Jun 22, 2011	16.91	17.20	16.54	16.54	41,658	-0.43(-2.55%)
Jun 21, 2011	16.82	17.10	16.82	16.97	57,507	+0.26(+1.54%)
Jun 20, 2011	16.88	17.25	16.54	16.71	70,399	+0.14(+0.87%)
Jun 17, 2011	16.87	16.94	16.29	16.57	78,065	-0.20(-1.20%)
Jun 16, 2011	16.13	16.82	16.13	16.77	30,259	+0.64(+3.98%)
Jun 15, 2011	16.25	16.40	16.09	16.13	33,216	-0.40(-2.43%)
Jun 14, 2011	16.31	16.59	16.13	16.53	43,732	+0.41(+2.54%)
Jun 13, 2011	16.27	17.12	16.10	16.12	105,896	-0.14(-0.84%)
Jun 10, 2011	16.62	16.62	16.00	16.25	80,255	-0.35(-2.13%)
Jun 09, 2011	16.39	16.75	16.10	16.61	39,388	+0.32(+1.97%)
Jun 08, 2011	16.94	16.94	16.23	16.29	50,710	-0.66(-3.88%)
Jun 07, 2011	16.89	17.18	16.77	16.94	134,559	+0.34(+2.03%)
Jun 06, 2011	15.86	16.91	15.54	16.61	229,488	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.