Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.540	6.908	6.540	6.908	11,688	+0.27(+4.13%)
Nov 26, 2008	6.164	6.696	5.576	6.634	32,736	+0.32(+5.09%)
Nov 25, 2008	6.297	6.430	5.302	6.312	27,007	+0.09(+1.51%)
Nov 24, 2008	6.305	6.641	5.091	6.218	50,625	-0.05(-0.75%)
Nov 21, 2008	5.153	6.305	4.973	6.265	100,082	+1.18(+23.27%)
Nov 20, 2008	5.020	5.286	4.699	5.083	119,790	+0.09(+1.88%)
Nov 19, 2008	5.271	5.482	4.973	4.989	134,612	-0.49(-9.00%)
Nov 18, 2008	5.239	5.576	5.091	5.482	167,293	+0.21(+4.01%)
Nov 17, 2008	5.490	5.811	5.185	5.271	106,846	-0.21(-3.86%)
Nov 14, 2008	6.093	6.187	5.482	5.482	154,551	-0.62(-10.14%)
Nov 13, 2008	6.109	6.383	5.490	6.101	205,673	+0.07(+1.17%)
Nov 12, 2008	6.375	6.422	6.030	6.030	110,841	-0.41(-6.33%)
Nov 11, 2008	6.853	7.049	6.430	6.438	105,228	-0.40(-5.84%)
Nov 10, 2008	7.315	8.020	6.837	6.837	48,559	-0.33(-4.59%)
Nov 07, 2008	7.495	7.746	7.088	7.166	20,890	-0.27(-3.58%)
Nov 06, 2008	7.863	7.926	7.432	7.432	42,554	-0.50(-6.32%)
Nov 05, 2008	8.247	8.388	7.832	7.934	36,753	-0.41(-4.88%)
Nov 04, 2008	8.552	8.552	7.871	8.341	23,507	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.