Indicators

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.20	25.42	25.00	25.14	100,686	+0.07(+0.28%)
Sep 28, 2023	25.33	25.69	24.95	25.07	177,549	-0.21(-0.83%)
Sep 27, 2023	25.83	26.17	25.16	25.28	102,781	-0.56(-2.16%)
Sep 26, 2023	26.05	26.24	25.80	25.83	125,216	-0.31(-1.18%)
Sep 25, 2023	26.27	26.26	26.03	26.14	105,994	-0.15(-0.57%)
Sep 22, 2023	27.34	27.34	26.28	26.29	123,416	-1.02(-3.74%)
Sep 21, 2023	26.78	27.64	26.68	27.31	145,444	+0.65(+2.42%)
Sep 20, 2023	27.35	27.49	26.63	26.67	110,460	-0.50(-1.83%)
Sep 19, 2023	27.60	28.00	27.06	27.16	96,097	-0.54(-1.93%)
Sep 18, 2023	28.35	28.35	27.69	27.70	177,827	-0.62(-2.17%)
Sep 15, 2023	28.52	28.88	27.66	28.32	510,072	-0.21(-0.73%)
Sep 14, 2023	27.29	28.62	27.29	28.52	269,773	+1.37(+5.04%)
Sep 13, 2023	25.89	27.33	25.82	27.16	290,603	+1.31(+5.07%)
Sep 12, 2023	26.73	26.99	25.81	25.84	303,269	-0.91(-3.41%)
Sep 11, 2023	27.91	28.17	26.24	26.76	363,539	-1.11(-3.99%)
Sep 08, 2023	32.69	32.98	27.40	27.87	598,379	-4.77(-14.62%)
Sep 07, 2023	34.59	36.42	32.57	32.64	449,256	+1.62(+5.21%)
Sep 06, 2023	32.63	32.63	31.02	31.03	263,250	-1.18(-3.67%)
Sep 05, 2023	32.61	32.85	31.79	32.21	256,601	-0.64(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.