Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.34	17.46	16.83	16.98	58,441	-0.22(-1.28%)
Sep 29, 2010	17.51	17.73	17.12	17.20	65,528	-0.31(-1.79%)
Sep 28, 2010	17.23	17.55	16.96	17.51	89,101	+0.37(+2.15%)
Sep 27, 2010	16.96	17.26	16.90	17.14	209,877	+0.23(+1.39%)
Sep 24, 2010	16.61	16.91	16.51	16.91	37,869	+0.45(+2.76%)
Sep 23, 2010	16.45	16.73	16.34	16.45	35,814	-0.14(-0.85%)
Sep 22, 2010	16.92	17.02	16.42	16.60	33,795	-0.44(-2.57%)
Sep 21, 2010	17.15	17.28	16.88	17.03	58,252	-0.18(-1.05%)
Sep 20, 2010	16.72	17.23	16.17	17.21	69,063	+0.48(+2.85%)
Sep 17, 2010	16.67	16.79	16.42	16.74	98,310	-0.03(-0.19%)
Sep 15, 2010	16.35	16.85	16.35	16.77	88,188	+0.40(+2.44%)
Sep 14, 2010	16.42	16.57	16.35	16.37	101,376	-0.05(-0.33%)
Sep 13, 2010	16.02	16.44	15.84	16.42	98,467	+0.59(+3.71%)
Sep 10, 2010	15.70	16.01	15.70	15.84	51,549	+0.11(+0.70%)
Sep 09, 2010	15.28	15.78	15.28	15.73	83,671	+0.59(+3.88%)
Sep 08, 2010	15.33	15.44	15.07	15.14	31,940	-0.11(-0.72%)
Sep 07, 2010	15.44	15.44	15.13	15.25	55,337	-0.16(-1.07%)
Sep 03, 2010	15.58	15.58	15.23	15.41	25,845	-0.05(-0.35%)
Sep 02, 2010	14.94	15.52	14.68	15.47	68,438	+0.48(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.