Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.993 10.18 9.993 10.14 10,214 -0.04(-0.39%)
Jun 29, 2004 9.437 10.18 9.398 10.18 72,396 +0.74(+7.88%)
Jun 28, 2004 9.218 9.437 9.218 9.437 8,554 +0.12(+1.26%)
Jun 25, 2004 9.476 9.516 9.234 9.320 15,066 -0.09(-0.92%)
Jun 24, 2004 9.359 9.437 9.281 9.406 38,305 +0.09(+0.92%)
Jun 23, 2004 9.000 9.320 9.000 9.320 19,280 +0.31(+3.48%)
Jun 22, 2004 8.834 9.007 8.834 9.007 18,386 +0.11(+1.23%)
Jun 21, 2004 8.850 9.007 8.811 8.897 9,704 +0.01(+0.09%)
Jun 18, 2004 8.960 9.007 8.889 8.889 10,725 -0.04(-0.44%)
Jun 17, 2004 8.654 9.007 8.654 8.928 22,600 +0.31(+3.54%)
Jun 16, 2004 8.263 8.654 8.263 8.623 113,383 +0.27(+3.19%)
Jun 15, 2004 8.255 8.364 8.239 8.357 16,215 +0.09(+1.14%)
Jun 14, 2004 8.184 8.263 8.184 8.263 2,681 +0.08(+0.96%)
Jun 10, 2004 8.255 8.255 7.910 8.184 35,751 -0.08(-0.95%)
Jun 09, 2004 8.263 8.263 8.263 8.263 0 +0.00(+0.00%)
Jun 08, 2004 8.208 8.263 8.206 8.263 2,681 +0.04(+0.48%)
Jun 07, 2004 8.114 8.357 8.114 8.223 35,368 +0.12(+1.45%)
Jun 04, 2004 7.902 8.106 7.887 8.106 24,004 +0.16(+1.97%)
Jun 03, 2004 7.894 7.957 7.894 7.949 13,917 +0.05(+0.69%)
Jun 02, 2004 7.902 7.902 7.894 7.894 1,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.