Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.53	12.72	12.29	12.51	60,695	-0.02(-0.19%)
May 27, 2010	12.49	12.71	12.27	12.53	60,098	+0.30(+2.43%)
May 26, 2010	12.55	12.61	12.17	12.23	54,434	-0.19(-1.51%)
May 25, 2010	12.13	12.45	11.94	12.42	48,968	+0.09(+0.70%)
May 24, 2010	13.02	13.14	12.33	12.34	67,160	-0.70(-5.41%)
May 21, 2010	12.75	13.11	12.67	13.04	41,113	+0.13(+0.97%)
May 20, 2010	12.96	13.62	12.62	12.91	57,736	-0.70(-5.17%)
May 19, 2010	13.51	13.76	13.47	13.62	25,512	+0.03(+0.23%)
May 18, 2010	13.87	13.87	13.42	13.59	35,180	-0.15(-1.08%)
May 17, 2010	13.82	13.82	13.37	13.74	39,227	+0.03(+0.23%)
May 14, 2010	13.70	13.77	13.42	13.71	34,635	-0.05(-0.34%)
May 13, 2010	13.64	13.91	13.64	13.75	41,987	+0.11(+0.80%)
May 12, 2010	13.12	13.71	13.10	13.64	57,648	+0.27(+2.05%)
May 11, 2010	13.40	13.65	13.04	13.37	42,449	+0.06(+0.47%)
May 10, 2010	13.02	13.67	12.91	13.31	48,820	+0.60(+4.75%)
May 07, 2010	12.99	13.63	12.50	12.70	93,232	-0.42(-3.22%)
May 06, 2010	13.94	14.07	12.92	13.13	87,920	-0.68(-4.93%)
May 05, 2010	13.67	13.90	13.57	13.81	34,260	-0.10(-0.73%)
May 04, 2010	13.75	14.07	13.64	13.91	52,994	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.