Indicators

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.03	32.56	31.65	31.80	87,292	-0.28(-0.86%)
Feb 27, 2023	32.63	32.87	32.04	32.08	64,093	-0.38(-1.18%)
Feb 24, 2023	32.83	32.83	32.18	32.46	77,232	-0.62(-1.88%)
Feb 23, 2023	33.15	33.47	32.71	33.08	60,793	+0.05(+0.15%)
Feb 22, 2023	32.73	33.31	32.72	33.03	67,133	+0.36(+1.12%)
Feb 21, 2023	32.75	32.94	32.52	32.67	92,359	-0.21(-0.63%)
Feb 17, 2023	31.88	32.95	31.73	32.87	68,031	+1.23(+3.89%)
Feb 16, 2023	31.85	31.93	31.52	31.64	49,007	-0.53(-1.65%)
Feb 15, 2023	31.43	32.17	31.34	32.17	110,257	+0.56(+1.78%)
Feb 14, 2023	31.94	31.96	31.36	31.61	70,233	-0.38(-1.20%)
Feb 13, 2023	31.13	32.26	31.13	32.00	95,044	+0.76(+2.43%)
Feb 10, 2023	31.14	31.86	31.03	31.24	127,296	+0.16(+0.51%)
Feb 09, 2023	31.68	32.18	31.02	31.08	174,862	-0.33(-1.04%)
Feb 08, 2023	31.56	31.57	31.05	31.41	60,557	-0.27(-0.84%)
Feb 07, 2023	31.88	31.88	31.23	31.67	88,838	-0.35(-1.11%)
Feb 06, 2023	32.25	32.32	31.61	32.03	206,271	-0.22(-0.67%)
Feb 03, 2023	32.38	32.67	31.78	32.24	97,068	-0.27(-0.82%)
Feb 02, 2023	32.56	32.96	31.74	32.51	98,266	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.