Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.40	19.40	18.54	18.63	56,726	-0.60(-3.13%)
Feb 25, 2011	19.01	19.35	18.93	19.23	51,800	+0.11(+0.59%)
Feb 24, 2011	18.51	19.13	18.51	19.12	38,839	+0.58(+3.12%)
Feb 23, 2011	19.18	19.30	18.53	18.54	33,673	-0.56(-2.94%)
Feb 22, 2011	18.77	19.34	18.61	19.10	98,880	+0.19(+1.02%)
Feb 18, 2011	19.25	19.54	18.78	18.91	91,716	-0.18(-0.92%)
Feb 17, 2011	19.39	19.60	19.09	19.09	48,971	-0.17(-0.88%)
Feb 16, 2011	18.91	19.31	18.91	19.25	26,356	+0.40(+2.13%)
Feb 15, 2011	19.34	19.84	18.85	18.85	116,663	-0.46(-2.37%)
Feb 14, 2011	19.38	19.57	19.25	19.31	21,777	+0.25(+1.30%)
Feb 11, 2011	18.93	19.28	18.93	19.06	20,053	-0.02(-0.08%)
Feb 10, 2011	19.20	19.20	18.73	19.08	32,443	+0.16(+0.85%)
Feb 09, 2011	18.84	19.02	18.64	18.92	17,898	-0.02(-0.13%)
Feb 08, 2011	18.87	19.08	18.67	18.94	26,772	-0.02(-0.08%)
Feb 07, 2011	18.79	19.21	18.71	18.96	38,215	+0.17(+0.90%)
Feb 04, 2011	19.25	19.25	18.70	18.79	34,965	-0.10(-0.55%)
Feb 03, 2011	18.78	19.04	18.51	18.89	40,004	+0.02(+0.09%)
Feb 02, 2011	19.02	19.21	18.75	18.88	43,596	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.