Indicators

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.42	29.47	29.12	29.30	74,217	-0.28(-0.94%)
Dec 28, 2023	29.49	29.99	29.38	29.58	62,814	-0.10(-0.34%)
Dec 27, 2023	29.31	30.01	29.31	29.68	145,813	+0.23(+0.78%)
Dec 26, 2023	28.69	29.50	28.49	29.45	82,576	+0.85(+2.96%)
Dec 22, 2023	28.32	29.16	28.19	28.60	112,888	+0.37(+1.31%)
Dec 21, 2023	27.93	28.31	27.64	28.23	171,443	+0.62(+2.24%)
Dec 20, 2023	28.13	28.80	27.56	27.62	166,314	-0.50(-1.77%)
Dec 19, 2023	27.68	28.17	27.24	28.12	138,408	+0.67(+2.43%)
Dec 18, 2023	27.74	27.82	27.04	27.45	167,879	-0.07(-0.25%)
Dec 15, 2023	28.20	28.20	26.91	27.52	350,637	-0.11(-0.40%)
Dec 14, 2023	27.95	28.58	27.55	27.63	143,788	+0.08(+0.29%)
Dec 13, 2023	26.55	27.72	26.01	27.55	291,479	+0.91(+3.40%)
Dec 12, 2023	26.58	26.96	26.28	26.64	81,112	+0.16(+0.60%)
Dec 11, 2023	27.17	27.38	26.39	26.48	99,612	-0.64(-2.35%)
Dec 08, 2023	27.30	27.71	27.04	27.12	118,168	-0.30(-1.09%)
Dec 07, 2023	26.65	27.60	26.52	27.42	132,329	+0.91(+3.42%)
Dec 06, 2023	26.68	27.24	26.37	26.51	152,631	-0.31(-1.15%)
Dec 05, 2023	26.41	27.14	26.25	26.82	183,279	+0.08(+0.30%)
Dec 04, 2023	23.04	26.77	23.04	26.74	448,609	+3.89(+17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.