Indicators

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.19	31.82	31.18	31.58	103,016	+0.40(+1.30%)
Jan 30, 2023	31.16	31.61	30.99	31.18	82,614	-0.08(-0.25%)
Jan 27, 2023	31.59	32.13	31.20	31.26	82,905	-0.33(-1.03%)
Jan 26, 2023	32.13	32.19	31.44	31.58	43,006	-0.53(-1.66%)
Jan 25, 2023	31.72	32.12	31.43	32.12	50,749	+0.29(+0.90%)
Jan 24, 2023	31.80	31.92	31.28	31.83	77,968	-0.02(-0.06%)
Jan 23, 2023	31.58	32.39	31.47	31.85	129,634	+0.33(+1.03%)
Jan 20, 2023	31.65	31.65	30.26	31.52	181,120	+0.20(+0.63%)
Jan 19, 2023	30.95	31.37	30.94	31.33	146,257	+0.14(+0.44%)
Jan 18, 2023	31.58	31.70	30.99	31.19	124,033	-0.45(-1.43%)
Jan 17, 2023	31.34	32.11	31.24	31.64	141,676	+0.16(+0.50%)
Jan 13, 2023	30.76	31.64	30.49	31.48	131,840	+0.73(+2.37%)
Jan 12, 2023	30.92	31.34	30.42	30.76	128,874	+0.10(+0.32%)
Jan 11, 2023	30.90	30.93	30.21	30.66	160,154	-0.25(-0.80%)
Jan 10, 2023	30.12	30.90	30.04	30.90	74,696	+0.67(+2.22%)
Jan 09, 2023	31.05	31.40	30.21	30.23	80,268	-0.75(-2.42%)
Jan 06, 2023	30.85	31.69	30.69	30.98	78,646	+0.47(+1.55%)
Jan 05, 2023	31.65	31.88	30.29	30.51	113,377	-1.37(-4.30%)
Jan 04, 2023	30.92	32.01	30.73	31.88	129,378	+1.16(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.