Indicators

Calavo Growers Inc (NQ: CVGW )

28.38 -0.30 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.55	40.66	39.05	39.39	81,875	-1.37(-3.36%)
Jul 28, 2022	40.42	40.82	39.85	40.76	106,557	+0.05(+0.12%)
Jul 27, 2022	41.78	41.78	40.29	40.71	77,736	-1.09(-2.62%)
Jul 26, 2022	41.92	42.22	41.29	41.80	72,929	-0.18(-0.42%)
Jul 25, 2022	42.30	42.43	41.74	41.98	65,228	-0.20(-0.48%)
Jul 22, 2022	42.30	43.06	41.78	42.18	76,680	+0.01(+0.03%)
Jul 21, 2022	43.11	43.11	41.82	42.17	99,548	-0.95(-2.20%)
Jul 20, 2022	42.86	43.56	42.29	43.11	138,518	+0.14(+0.32%)
Jul 19, 2022	41.74	43.05	41.48	42.98	146,742	+1.29(+3.09%)
Jul 18, 2022	42.29	43.05	41.69	41.69	79,876	-0.61(-1.43%)
Jul 15, 2022	42.26	42.74	41.65	42.29	105,629	+0.13(+0.30%)
Jul 14, 2022	40.98	42.21	40.98	42.17	78,391	+0.71(+1.72%)
Jul 13, 2022	41.30	41.73	40.78	41.45	59,892	-0.05(-0.12%)
Jul 12, 2022	41.67	42.49	41.27	41.50	73,780	+0.00(+0.00%)
Jul 11, 2022	41.73	41.77	41.19	41.50	75,829	-0.44(-1.05%)
Jul 08, 2022	42.17	42.86	41.93	41.94	99,634	-0.58(-1.36%)
Jul 07, 2022	41.64	42.64	41.50	42.52	99,785	+0.88(+2.11%)
Jul 06, 2022	41.40	41.81	39.93	41.64	84,785	+0.06(+0.14%)
Jul 05, 2022	40.77	41.78	40.13	41.58	146,177	+0.49(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.