Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.04	67.35	65.45	66.80	123,475	+0.95(+1.44%)
Jul 28, 2017	66.13	66.40	65.23	65.86	82,843	-0.32(-0.48%)
Jul 27, 2017	66.31	66.53	65.77	66.17	108,823	-0.09(-0.14%)
Jul 26, 2017	66.08	66.67	66.04	66.26	72,504	-0.05(-0.07%)
Jul 25, 2017	66.44	66.71	66.17	66.31	121,913	+0.05(+0.07%)
Jul 24, 2017	66.35	66.74	65.86	66.26	84,422	-0.05(-0.07%)
Jul 21, 2017	66.08	66.85	65.41	66.31	176,701	+0.54(+0.82%)
Jul 20, 2017	65.90	66.18	65.54	65.77	129,246	-0.14(-0.21%)
Jul 19, 2017	64.10	66.31	64.10	65.90	233,451	+1.76(+2.74%)
Jul 18, 2017	63.24	64.14	63.20	64.14	128,918	+0.72(+1.14%)
Jul 17, 2017	63.69	64.05	63.15	63.42	188,598	-0.23(-0.35%)
Jul 14, 2017	61.57	63.74	61.57	63.65	216,608	+1.98(+3.22%)
Jul 13, 2017	61.71	61.78	61.12	61.66	74,442	-0.09(-0.15%)
Jul 12, 2017	61.48	62.11	61.48	61.75	86,006	+0.72(+1.18%)
Jul 11, 2017	59.99	61.66	59.79	61.03	169,192	+0.99(+1.65%)
Jul 10, 2017	60.94	61.26	59.32	60.04	229,734	-1.04(-1.70%)
Jul 07, 2017	60.71	61.35	60.53	61.08	121,369	+0.41(+0.67%)
Jul 06, 2017	61.75	61.80	60.58	60.67	177,042	-1.44(-2.32%)
Jul 05, 2017	62.02	62.47	61.53	62.11	114,438	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.