Indicators

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.07	29.30	28.94	29.17	85,003	+0.07(+0.24%)
Jun 27, 2014	28.90	29.34	28.79	29.10	214,695	-0.01(-0.03%)
Jun 26, 2014	29.31	29.45	28.94	29.11	21,818	-0.20(-0.68%)
Jun 25, 2014	29.07	29.34	28.78	29.30	49,474	+0.27(+0.92%)
Jun 24, 2014	29.31	29.51	28.97	29.04	53,575	-0.16(-0.56%)
Jun 23, 2014	29.34	29.48	28.99	29.20	39,600	-0.14(-0.47%)
Jun 20, 2014	29.32	29.41	29.11	29.34	161,657	+0.02(+0.06%)
Jun 19, 2014	29.46	29.47	29.25	29.32	38,195	-0.16(-0.53%)
Jun 18, 2014	29.48	29.70	29.38	29.48	64,440	-0.07(-0.23%)
Jun 17, 2014	29.38	29.84	29.11	29.54	78,799	+0.23(+0.79%)
Jun 16, 2014	29.44	29.54	29.23	29.31	60,111	-0.02(-0.06%)
Jun 13, 2014	29.68	29.84	29.23	29.33	157,199	-0.22(-0.73%)
Jun 12, 2014	29.29	29.67	29.03	29.54	136,428	+0.28(+0.94%)
Jun 11, 2014	29.18	29.40	29.09	29.27	48,145	-0.08(-0.26%)
Jun 10, 2014	29.16	29.39	29.16	29.35	58,282	+0.03(+0.12%)
Jun 06, 2014	29.36	29.55	29.11	29.31	211,151	+0.00(+0.00%)
Jun 05, 2014	29.51	29.52	28.94	29.31	102,220	-0.34(-1.16%)
Jun 04, 2014	29.38	29.92	28.73	29.66	278,332	+0.23(+0.79%)
Jun 03, 2014	28.77	29.65	28.77	29.42	103,490	+0.64(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.