Indicators

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.18	23.09	22.18	22.90	94,533	+0.56(+2.53%)
Jun 27, 2013	22.30	22.45	22.19	22.34	0	+0.19(+0.87%)
Jun 26, 2013	22.34	22.45	22.13	22.14	0	-0.09(-0.42%)
Jun 25, 2013	22.40	22.40	22.13	22.23	0	-0.04(-0.19%)
Jun 24, 2013	22.15	22.64	22.07	22.28	0	-0.01(-0.04%)
Jun 21, 2013	22.28	22.39	22.09	22.29	110,104	+0.12(+0.53%)
Jun 20, 2013	22.24	22.38	21.96	22.17	0	-0.24(-1.05%)
Jun 19, 2013	22.39	22.74	22.25	22.40	0	-0.05(-0.22%)
Jun 18, 2013	22.96	22.98	22.21	22.45	0	-0.53(-2.31%)
Jun 17, 2013	23.58	23.73	22.75	22.98	0	-0.59(-2.50%)
Jun 14, 2013	23.78	23.89	23.37	23.57	0	-0.20(-0.85%)
Jun 13, 2013	23.68	23.86	23.59	23.78	70,911	-0.08(-0.32%)
Jun 12, 2013	23.98	24.14	23.79	23.85	38,375	-0.08(-0.32%)
Jun 11, 2013	24.00	24.24	23.92	23.93	35,398	-0.33(-1.35%)
Jun 10, 2013	24.32	24.32	24.12	24.26	0	+0.06(+0.24%)
Jun 07, 2013	24.25	24.32	23.67	24.20	0	+0.19(+0.77%)
Jun 06, 2013	24.18	24.43	23.77	24.01	99,311	-0.53(-2.16%)
Jun 05, 2013	24.88	24.90	24.00	24.54	0	-0.80(-3.16%)
Jun 04, 2013	25.47	25.65	25.24	25.34	0	-0.27(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.