Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.85	17.10	16.67	16.85	50,504	+0.00(+0.00%)
Apr 28, 2011	16.85	16.85	16.56	16.85	28,822	+0.00(+0.00%)
Apr 27, 2011	16.75	16.89	16.69	16.85	24,194	+0.10(+0.62%)
Apr 26, 2011	16.58	17.02	16.48	16.74	32,461	+0.25(+1.51%)
Apr 25, 2011	16.72	16.74	16.41	16.50	61,231	-0.31(-1.86%)
Apr 21, 2011	16.85	16.85	16.23	16.81	26,104	+0.08(+0.48%)
Apr 20, 2011	16.28	16.88	16.28	16.73	73,168	+0.58(+3.58%)
Apr 19, 2011	16.34	16.34	16.05	16.15	22,156	-0.14(-0.89%)
Apr 18, 2011	16.74	16.74	16.25	16.29	22,834	-0.55(-3.24%)
Apr 15, 2011	16.72	16.89	16.64	16.84	38,002	+0.07(+0.43%)
Apr 14, 2011	16.24	16.78	16.16	16.77	59,300	+0.49(+3.01%)
Apr 13, 2011	16.49	16.70	16.19	16.28	80,786	-0.05(-0.30%)
Apr 12, 2011	16.86	16.88	16.33	16.33	51,106	-0.68(-4.01%)
Apr 11, 2011	17.09	17.32	16.93	17.01	24,955	-0.11(-0.66%)
Apr 08, 2011	17.41	17.41	16.97	17.12	60,377	-0.16(-0.93%)
Apr 07, 2011	17.59	17.73	17.28	17.28	68,786	-0.16(-0.92%)
Apr 06, 2011	17.56	17.94	17.41	17.44	32,815	-0.09(-0.50%)
Apr 05, 2011	17.45	17.99	17.31	17.53	46,088	+0.08(+0.46%)
Apr 04, 2011	17.34	17.57	17.29	17.45	27,841	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.