Indicators

Calavo Growers Inc (NQ: CVGW )

28.20 -0.48 (-1.67%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.40	36.40	35.14	35.42	81,039	-0.91(-2.50%)
Apr 28, 2022	35.77	37.01	35.68	36.33	95,283	+0.65(+1.84%)
Apr 27, 2022	35.78	36.67	35.41	35.68	91,154	-0.05(-0.14%)
Apr 26, 2022	36.34	36.58	35.57	35.72	186,423	-0.82(-2.25%)
Apr 25, 2022	36.56	36.60	34.66	36.55	166,980	-0.24(-0.66%)
Apr 22, 2022	37.47	38.10	36.74	36.79	116,536	-0.72(-1.93%)
Apr 21, 2022	37.64	37.81	37.33	37.51	97,138	-0.13(-0.34%)
Apr 20, 2022	37.26	37.88	37.17	37.64	93,463	+0.23(+0.63%)
Apr 19, 2022	37.12	37.84	37.01	37.41	97,292	+0.28(+0.76%)
Apr 18, 2022	37.47	38.43	36.75	37.12	72,974	-0.48(-1.27%)
Apr 14, 2022	37.63	38.42	37.38	37.60	72,448	+0.19(+0.50%)
Apr 13, 2022	36.85	37.68	35.88	37.42	128,463	+0.50(+1.35%)
Apr 12, 2022	36.72	37.84	36.71	36.92	171,471	+0.40(+1.10%)
Apr 11, 2022	36.42	37.25	36.00	36.52	137,106	+0.38(+1.05%)
Apr 08, 2022	36.48	37.14	36.06	36.14	85,100	-0.28(-0.78%)
Apr 07, 2022	36.20	36.58	35.77	36.42	85,493	+0.31(+0.87%)
Apr 06, 2022	36.51	37.02	36.03	36.11	83,488	-0.21(-0.57%)
Apr 05, 2022	36.38	36.67	35.65	36.31	90,507	+0.04(+0.11%)
Apr 04, 2022	36.61	36.83	35.53	36.27	63,897	-0.37(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.