Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.53	23.78	23.43	23.52	47,955	-0.10(-0.42%)
Apr 27, 2012	23.20	23.63	23.14	23.61	31,471	+0.52(+2.24%)
Apr 26, 2012	22.82	23.37	22.72	23.10	33,694	+0.13(+0.57%)
Apr 25, 2012	22.79	23.08	22.75	22.97	29,987	+0.33(+1.45%)
Apr 24, 2012	22.11	22.77	22.11	22.64	72,144	+0.51(+2.30%)
Apr 23, 2012	22.20	22.35	22.04	22.13	57,524	-0.35(-1.57%)
Apr 20, 2012	22.54	22.57	22.25	22.48	56,854	+0.19(+0.85%)
Apr 19, 2012	22.19	22.41	21.97	22.29	45,872	+0.04(+0.18%)
Apr 18, 2012	22.37	22.38	21.98	22.25	124,820	-0.18(-0.80%)
Apr 17, 2012	22.15	22.63	22.04	22.43	44,458	+0.44(+2.01%)
Apr 16, 2012	21.80	22.11	21.59	21.99	24,891	+0.35(+1.63%)
Apr 13, 2012	21.59	21.80	21.47	21.64	44,039	-0.03(-0.15%)
Apr 12, 2012	21.52	21.79	21.32	21.67	53,747	+0.10(+0.46%)
Apr 11, 2012	21.37	21.98	21.34	21.57	70,480	+0.61(+2.93%)
Apr 10, 2012	21.36	21.45	20.87	20.96	75,753	-0.51(-2.37%)
Apr 09, 2012	21.43	21.55	21.11	21.47	57,797	-0.39(-1.76%)
Apr 05, 2012	21.47	22.02	21.47	21.85	35,974	+0.30(+1.41%)
Apr 04, 2012	21.52	21.67	21.36	21.55	32,397	-0.18(-0.83%)
Apr 03, 2012	21.87	22.00	21.54	21.73	51,404	-0.24(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.