Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.615	8.615	8.512	8.512	39,582	-0.09(-1.02%)
Apr 27, 2006	8.615	8.615	8.586	8.599	3,640	+0.03(+0.37%)
Apr 26, 2006	8.505	8.568	8.411	8.568	3,074	+0.03(+0.37%)
Apr 25, 2006	8.223	8.537	8.223	8.537	11,859	+0.04(+0.46%)
Apr 24, 2006	8.388	8.560	8.388	8.498	7,897	-0.12(-1.36%)
Apr 21, 2006	8.310	8.615	8.310	8.615	10,122	+0.08(+0.92%)
Apr 20, 2006	8.401	8.568	8.352	8.537	16,390	+0.12(+1.40%)
Apr 19, 2006	8.239	8.427	8.223	8.419	17,064	+0.12(+1.42%)
Apr 18, 2006	8.380	8.419	8.263	8.302	18,007	+0.11(+1.34%)
Apr 17, 2006	8.223	8.328	8.082	8.192	3,831	-0.14(-1.69%)
Apr 13, 2006	8.411	8.411	8.145	8.333	19,708	-0.04(-0.47%)
Apr 12, 2006	8.364	8.458	8.364	8.372	16,348	+0.01(+0.09%)
Apr 11, 2006	8.451	8.451	8.341	8.364	5,733	-0.07(-0.84%)
Apr 10, 2006	8.216	8.435	8.208	8.435	59,994	+0.24(+2.98%)
Apr 07, 2006	8.223	8.223	8.082	8.191	16,938	+0.05(+0.56%)
Apr 06, 2006	8.067	8.145	8.059	8.145	32,573	+0.12(+1.46%)
Apr 05, 2006	8.012	8.059	8.012	8.028	39,838	+0.04(+0.49%)
Apr 04, 2006	8.067	8.067	7.988	7.988	27,487	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.