Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.376 8.466 8.208 8.435 25,792 +0.02(+0.19%)
Mar 30, 2004 8.936 8.944 8.028 8.419 79,036 +0.49(+6.23%)
Mar 29, 2004 7.988 7.988 7.816 7.926 28,345 -0.01(-0.10%)
Mar 26, 2004 8.028 8.050 7.926 7.934 13,406 -0.14(-1.75%)
Mar 25, 2004 7.832 8.075 7.753 8.075 20,429 +0.24(+3.10%)
Mar 24, 2004 7.808 7.832 7.753 7.832 2,170 -0.02(-0.20%)
Mar 23, 2004 7.832 7.847 7.832 7.847 766 +0.00(+0.00%)
Mar 22, 2004 7.456 7.847 7.456 7.847 14,556 +0.02(+0.21%)
Mar 19, 2004 7.793 7.831 7.738 7.831 2,681 +0.09(+1.10%)
Mar 18, 2004 7.675 7.746 7.479 7.746 10,342 +0.07(+0.92%)
Mar 17, 2004 8.028 8.028 7.675 7.675 35,113 -0.16(-2.00%)
Mar 16, 2004 7.832 7.832 7.691 7.832 5,745 +0.00(+0.00%)
Mar 15, 2004 7.949 8.059 7.832 7.832 7,405 -0.12(-1.48%)
Mar 12, 2004 7.840 7.950 7.840 7.949 2,809 +0.10(+1.30%)
Mar 11, 2004 7.910 7.949 7.315 7.847 50,818 -0.15(-1.86%)
Mar 10, 2004 7.918 8.067 7.918 7.996 9,065 -0.07(-0.87%)
Mar 09, 2004 7.988 8.067 7.988 8.067 6,639 +0.13(+1.68%)
Mar 08, 2004 7.988 7.988 7.934 7.934 1,276 -0.05(-0.69%)
Mar 05, 2004 7.976 7.988 7.941 7.988 7,661 +0.08(+0.99%)
Mar 04, 2004 7.950 7.950 7.910 7.910 3,575 -0.04(-0.49%)
Mar 03, 2004 7.941 7.949 7.941 7.949 510 +0.00(+0.00%)
Mar 02, 2004 8.028 8.067 7.926 7.949 8,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.