Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.65	74.14	70.99	71.54	109,821	-0.63(-0.87%)
Feb 25, 2021	73.36	74.31	72.16	72.16	70,257	-0.97(-1.33%)
Feb 24, 2021	73.14	73.62	72.25	73.13	75,740	+0.54(+0.75%)
Feb 23, 2021	70.71	73.01	70.71	72.59	72,810	+0.67(+0.94%)
Feb 22, 2021	71.87	72.36	70.54	71.92	67,619	+0.35(+0.49%)
Feb 19, 2021	72.19	72.57	70.87	71.56	93,621	+0.26(+0.36%)
Feb 18, 2021	72.20	72.36	71.15	71.31	36,833	-1.14(-1.57%)
Feb 17, 2021	72.50	72.96	71.77	72.45	48,707	-0.27(-0.37%)
Feb 16, 2021	73.18	73.47	71.86	72.71	72,663	-0.17(-0.23%)
Feb 12, 2021	73.22	74.95	72.06	72.89	58,908	-0.39(-0.53%)
Feb 11, 2021	73.66	74.47	72.09	73.27	77,178	-0.57(-0.77%)
Feb 10, 2021	75.44	75.86	72.89	73.85	108,656	-0.83(-1.11%)
Feb 09, 2021	72.94	75.70	72.94	74.67	67,932	+1.74(+2.39%)
Feb 08, 2021	71.92	73.15	71.54	72.93	83,088	+1.24(+1.72%)
Feb 05, 2021	73.71	73.71	71.37	71.70	76,790	-1.39(-1.90%)
Feb 04, 2021	72.82	74.43	68.04	73.08	111,063	+0.28(+0.38%)
Feb 03, 2021	74.10	74.62	72.61	72.81	85,668	-1.31(-1.77%)
Feb 02, 2021	73.29	74.55	72.81	74.12	65,413	+0.85(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.