Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.37	23.37	22.52	22.55	125,953	-0.85(-3.64%)
Feb 28, 2012	24.17	24.21	23.16	23.40	341,832	-0.80(-3.29%)
Feb 27, 2012	23.32	24.80	23.15	24.20	370,218	+1.39(+6.07%)
Feb 24, 2012	22.74	22.92	22.49	22.81	42,499	+0.11(+0.51%)
Feb 23, 2012	22.61	22.88	22.43	22.70	111,356	+0.08(+0.36%)
Feb 22, 2012	22.97	23.21	22.61	22.61	184,173	-0.42(-1.82%)
Feb 21, 2012	23.29	23.32	22.97	23.03	81,047	-0.33(-1.40%)
Feb 17, 2012	23.43	23.43	23.06	23.36	34,441	+0.05(+0.21%)
Feb 16, 2012	23.06	23.39	23.04	23.31	65,329	+0.18(+0.78%)
Feb 15, 2012	23.22	23.29	22.98	23.13	148,233	+0.01(+0.04%)
Feb 14, 2012	23.00	23.21	22.97	23.12	100,212	+0.01(+0.04%)
Feb 13, 2012	23.22	23.23	22.98	23.11	77,767	+0.10(+0.43%)
Feb 10, 2012	23.00	23.20	22.95	23.02	68,799	-0.17(-0.74%)
Feb 09, 2012	23.18	23.29	22.91	23.19	50,012	-0.07(-0.32%)
Feb 08, 2012	22.77	23.29	22.61	23.26	94,024	+0.48(+2.12%)
Feb 07, 2012	22.73	23.00	22.64	22.78	119,647	-0.05(-0.22%)
Feb 06, 2012	22.79	23.05	22.74	22.83	92,439	-0.10(-0.43%)
Feb 03, 2012	22.52	23.39	22.39	22.93	297,480	+0.53(+2.38%)
Feb 02, 2012	22.29	22.68	22.08	22.39	91,297	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.