Indicators

Calavo Growers Inc (NQ: CVGW )

27.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.824	7.973	7.746	7.746	10,812	-0.08(-1.00%)
Feb 27, 2006	7.769	7.905	7.769	7.824	3,447	-0.01(-0.10%)
Feb 24, 2006	7.988	7.988	7.769	7.832	5,235	-0.02(-0.20%)
Feb 23, 2006	7.683	7.879	7.683	7.847	2,106	+0.02(+0.20%)
Feb 22, 2006	7.832	7.832	7.683	7.832	17,557	+0.00(+0.00%)
Feb 21, 2006	7.699	7.957	7.699	7.832	10,597	+0.03(+0.40%)
Feb 17, 2006	7.816	7.816	7.793	7.800	3,429	-0.03(-0.40%)
Feb 16, 2006	7.832	7.832	7.824	7.832	3,447	+0.00(+0.00%)
Feb 15, 2006	7.800	7.832	7.800	7.832	6,767	+0.02(+0.30%)
Feb 14, 2006	7.824	7.894	7.793	7.808	7,278	-0.02(-0.30%)
Feb 13, 2006	7.746	7.910	7.746	7.832	15,878	-0.10(-1.22%)
Feb 10, 2006	7.965	7.965	7.928	7.928	651	-0.04(-0.46%)
Feb 09, 2006	8.020	8.028	7.949	7.965	1,562	+0.02(+0.30%)
Feb 08, 2006	7.785	7.981	7.785	7.941	2,715	+0.02(+0.20%)
Feb 07, 2006	8.043	8.059	7.918	7.926	1,149	-0.12(-1.46%)
Feb 06, 2006	7.879	8.059	7.871	8.043	5,219	+0.16(+2.09%)
Feb 03, 2006	7.926	7.926	7.824	7.879	3,129	-0.05(-0.69%)
Feb 02, 2006	7.988	8.028	7.832	7.934	1,934	-0.11(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.