Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.34 -0.04 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.231 8.740 8.231 8.458 14,300 +0.04(+0.47%)
Dec 30, 2003 8.419 8.537 8.238 8.419 7,754 +0.01(+0.09%)
Dec 29, 2003 8.012 8.764 8.012 8.411 11,619 +0.40(+4.99%)
Dec 26, 2003 7.981 8.012 7.871 8.012 7,341 +0.10(+1.29%)
Dec 24, 2003 8.028 8.028 7.871 7.910 4,468 +0.00(+0.00%)
Dec 23, 2003 8.082 8.537 7.871 7.910 23,908 -0.12(-1.46%)
Dec 22, 2003 8.223 8.231 7.926 8.028 8,682 -0.20(-2.38%)
Dec 19, 2003 8.129 8.396 7.950 8.223 5,745 +0.27(+3.45%)
Dec 18, 2003 8.106 8.106 7.871 7.949 1,928 -0.09(-1.17%)
Dec 17, 2003 8.067 8.067 7.832 8.043 10,144 +0.20(+2.50%)
Dec 16, 2003 7.840 7.894 7.832 7.847 2,088 -0.22(-2.72%)
Dec 15, 2003 8.263 8.263 7.847 8.067 6,001 +0.10(+1.28%)
Dec 12, 2003 8.263 8.263 7.832 7.965 11,383 -0.26(-3.14%)
Dec 11, 2003 8.302 8.411 8.223 8.223 4,085 -0.08(-0.95%)
Dec 10, 2003 8.419 8.419 8.302 8.303 2,866 +0.10(+1.25%)
Dec 09, 2003 8.411 8.576 8.200 8.200 21,503 +0.07(+0.87%)
Dec 08, 2003 7.832 8.145 7.636 8.129 25,651 +0.49(+6.46%)
Dec 05, 2003 7.675 7.832 7.714 7.636 2,617 -0.04(-0.51%)
Dec 04, 2003 8.020 8.020 7.644 7.675 12,237 -0.38(-4.67%)
Dec 03, 2003 8.333 8.372 8.020 8.051 9,704 -0.31(-3.75%)
Dec 02, 2003 8.498 8.537 8.364 8.364 4,596 -0.24(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.