Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.654 8.654 8.263 8.458 35,113 -0.08(-0.93%)
Oct 30, 2003 7.871 9.320 8.223 8.537 167,437 +0.67(+8.46%)
Oct 29, 2003 7.127 7.910 7.119 7.871 252,687 +0.74(+10.45%)
Oct 28, 2003 6.579 7.127 6.540 7.126 22,536 +0.55(+8.40%)
Oct 27, 2003 6.570 6.574 6.570 6.574 638 +0.06(+1.00%)
Oct 24, 2003 6.579 6.579 6.422 6.509 3,319 -0.13(-1.99%)
Oct 23, 2003 6.657 6.657 6.641 6.641 1,659 -0.08(-1.20%)
Oct 22, 2003 6.665 6.728 6.665 6.722 638 -0.00(-0.07%)
Oct 21, 2003 6.803 6.803 6.657 6.727 9,052 -0.08(-1.16%)
Oct 20, 2003 7.041 7.041 6.383 6.806 8,722 -0.29(-4.03%)
Oct 17, 2003 7.111 7.111 7.049 7.092 1,532 -0.04(-0.49%)
Oct 16, 2003 7.095 7.127 7.095 7.127 4,979 +0.00(+0.00%)
Oct 15, 2003 7.127 7.127 6.978 7.127 5,107 +0.11(+1.56%)
Oct 14, 2003 7.009 7.119 7.009 7.017 9,959 -0.02(-0.33%)
Oct 13, 2003 7.017 7.056 7.017 7.041 3,192 +0.00(+0.00%)
Oct 10, 2003 7.064 7.064 6.995 7.041 3,830 +0.09(+1.23%)
Oct 09, 2003 7.166 7.166 6.915 6.955 26,686 -0.20(-2.73%)
Oct 08, 2003 7.002 7.150 7.002 7.150 8,171 +0.20(+2.93%)
Oct 07, 2003 6.876 7.088 6.696 6.947 31,154 +0.07(+1.04%)
Oct 06, 2003 6.657 6.962 6.657 6.876 33,443 +0.30(+4.51%)
Oct 03, 2003 6.579 6.853 6.516 6.579 16,567 +0.08(+1.20%)
Oct 02, 2003 6.375 6.579 6.312 6.500 26,941 +0.14(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.