Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.29	42.80	41.09	41.41	554,174	-1.12(-2.63%)
Jun 27, 2014	41.21	42.83	41.16	42.53	1,244,316	+0.97(+2.33%)
Jun 26, 2014	41.65	42.48	41.24	41.56	380,070	-0.44(-1.05%)
Jun 25, 2014	40.76	42.24	40.65	42.00	422,517	+0.79(+1.92%)
Jun 24, 2014	41.16	42.67	40.76	41.21	517,274	+0.11(+0.27%)
Jun 23, 2014	41.75	43.11	41.01	41.10	479,271	-0.47(-1.13%)
Jun 20, 2014	42.71	42.99	40.88	41.57	1,024,008	-0.85(-2.00%)
Jun 19, 2014	43.29	43.31	42.02	42.42	420,075	-0.52(-1.21%)
Jun 18, 2014	44.04	44.70	42.71	42.94	715,033	-0.85(-1.94%)
Jun 17, 2014	44.00	44.74	43.08	43.79	825,362	-0.07(-0.16%)
Jun 16, 2014	45.14	45.84	43.60	43.86	910,375	-1.43(-3.16%)
Jun 13, 2014	44.69	45.94	43.61	45.29	656,468	+0.77(+1.73%)
Jun 12, 2014	43.34	45.04	42.83	44.52	762,985	+0.72(+1.64%)
Jun 11, 2014	43.74	45.15	43.28	43.80	963,855	-0.94(-2.10%)
Jun 10, 2014	41.39	45.70	41.11	44.74	1,880,961	+4.82(+12.07%)
Jun 06, 2014	40.95	41.62	39.58	39.92	922,573	-0.85(-2.08%)
Jun 05, 2014	39.65	41.75	39.12	40.77	2,822,986	+2.37(+6.17%)
Jun 04, 2014	38.23	38.82	36.11	38.40	3,102,648	+0.17(+0.44%)
Jun 03, 2014	41.85	43.40	38.22	38.23	5,378,932	-9.52(-19.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.