Indicators

Latin America Alphadex Fund FT (NQ: FLN )

20.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.13	17.29	16.94	17.10	21,584	+0.27(+1.61%)
Apr 27, 2023	16.77	16.83	16.77	16.83	464	+0.25(+1.52%)
Apr 26, 2023	16.75	16.75	16.58	16.58	3,181	-0.02(-0.11%)
Apr 25, 2023	16.65	16.67	16.60	16.60	7,887	-0.21(-1.24%)
Apr 24, 2023	16.69	16.84	16.69	16.81	5,208	+0.07(+0.43%)
Apr 21, 2023	16.81	16.81	16.62	16.73	7,039	-0.10(-0.60%)
Apr 20, 2023	16.86	16.94	16.83	16.83	1,322	-0.06(-0.34%)
Apr 19, 2023	17.04	17.04	16.82	16.89	4,473	-0.25(-1.44%)
Apr 18, 2023	17.16	17.16	17.08	17.14	2,506	-0.01(-0.06%)
Apr 17, 2023	17.13	17.20	17.13	17.15	4,275	-0.06(-0.32%)
Apr 14, 2023	17.11	17.20	17.07	17.20	730	-0.00(-0.01%)
Apr 13, 2023	17.27	17.27	17.21	17.21	1,382	+0.11(+0.67%)
Apr 12, 2023	17.15	17.22	16.99	17.09	5,583	+0.28(+1.70%)
Apr 11, 2023	16.56	16.91	16.56	16.81	5,106	+0.55(+3.39%)
Apr 10, 2023	16.21	16.33	16.20	16.26	6,436	+0.17(+1.06%)
Apr 06, 2023	16.13	16.18	16.08	16.08	8,472	-0.11(-0.70%)
Apr 05, 2023	16.09	16.20	15.92	16.20	6,490	-0.01(-0.06%)
Apr 04, 2023	16.37	16.37	16.21	16.21	2,016	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.