Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.884 7.923 7.864 7.890 251,005 -0.02(-0.25%)
Dec 30, 2019 7.968 7.974 7.906 7.910 290,113 -0.03(-0.41%)
Dec 27, 2019 7.968 7.991 7.929 7.942 188,948 -0.02(-0.24%)
Dec 26, 2019 7.961 8.013 7.916 7.961 337,953 +0.03(+0.41%)
Dec 24, 2019 7.936 7.955 7.923 7.929 234,641 +0.01(+0.16%)
Dec 23, 2019 7.955 7.974 7.910 7.916 270,171 -0.06(-0.73%)
Dec 20, 2019 8.033 8.084 7.955 7.974 378,823 -0.06(-0.73%)
Dec 19, 2019 8.072 8.088 8.000 8.033 318,040 -0.04(-0.48%)
Dec 18, 2019 8.078 8.116 8.059 8.072 234,397 -0.00(-0.04%)
Dec 17, 2019 8.075 8.100 8.068 8.075 276,425 +0.01(+0.16%)
Dec 16, 2019 8.017 8.085 8.017 8.062 265,613 +0.07(+0.88%)
Dec 13, 2019 7.959 8.004 7.930 7.991 269,872 +0.05(+0.65%)
Dec 12, 2019 7.959 8.017 7.927 7.940 277,334 -0.01(-0.08%)
Dec 11, 2019 7.959 7.998 7.940 7.946 261,843 -0.03(-0.32%)
Dec 10, 2019 7.991 8.001 7.953 7.972 125,320 -0.02(-0.24%)
Dec 09, 2019 8.023 8.030 7.965 7.991 313,041 -0.03(-0.40%)
Dec 06, 2019 8.043 8.055 7.998 8.023 439,106 +0.02(+0.24%)
Dec 05, 2019 7.998 8.049 7.998 8.004 132,618 +0.01(+0.16%)
Dec 04, 2019 7.978 8.010 7.965 7.991 305,679 +0.00(+0.00%)
Dec 03, 2019 7.946 7.994 7.888 7.991 242,406 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.