Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.289 7.289 7.289 0 +0.04(+0.61%)
Mar 28, 2018 7.267 7.283 7.200 7.244 392,371 -0.01(-0.15%)
Mar 27, 2018 7.328 7.350 7.244 7.255 319,259 -0.06(-0.84%)
Mar 26, 2018 7.428 7.464 7.272 7.317 323,821 -0.03(-0.45%)
Mar 23, 2018 7.545 7.545 7.344 7.350 297,416 -0.17(-2.22%)
Mar 22, 2018 7.350 7.556 7.350 7.517 762,194 +0.20(+2.74%)
Mar 21, 2018 7.328 7.367 7.292 7.317 194,733 +0.01(+0.08%)
Mar 20, 2018 7.311 7.383 7.278 7.311 379,679 +0.01(+0.15%)
Mar 19, 2018 7.216 7.311 7.205 7.300 356,830 +0.05(+0.69%)
Mar 16, 2018 7.283 7.322 7.228 7.250 244,526 -0.01(-0.19%)
Mar 15, 2018 7.319 7.330 7.214 7.264 339,388 -0.03(-0.45%)
Mar 14, 2018 7.391 7.430 7.291 7.297 283,999 -0.09(-1.20%)
Mar 13, 2018 7.286 7.402 7.225 7.385 643,594 +0.12(+1.60%)
Mar 12, 2018 7.269 7.336 7.203 7.269 656,798 +0.03(+0.38%)
Mar 09, 2018 7.148 7.275 7.145 7.242 736,565 +0.13(+1.79%)
Mar 08, 2018 7.054 7.120 7.026 7.114 275,490 +0.09(+1.26%)
Mar 07, 2018 7.048 7.076 6.971 7.026 344,329 -0.03(-0.47%)
Mar 06, 2018 7.059 7.062 6.982 7.059 229,764 +0.03(+0.39%)
Mar 05, 2018 6.855 7.065 6.855 7.032 444,635 +0.15(+2.17%)
Mar 02, 2018 6.882 6.932 6.844 6.882 308,835 -0.03(-0.40%)
Mar 01, 2018 6.927 7.041 6.871 6.910 291,221 +0.01(+0.16%)
Feb 28, 2018 7.004 7.032 6.893 6.899 491,689 -0.04(-0.64%)
Feb 27, 2018 7.021 7.076 6.932 6.943 386,122 -0.03(-0.48%)
Feb 26, 2018 7.009 7.032 6.960 6.976 309,341 -0.02(-0.24%)
Feb 23, 2018 7.009 7.015 6.949 6.993 364,875 +0.02(+0.24%)
Feb 22, 2018 7.015 7.070 6.954 6.976 407,583 -0.04(-0.55%)
Feb 21, 2018 7.026 7.092 6.987 7.015 561,018 -0.02(-0.24%)
Feb 20, 2018 7.131 7.175 6.993 7.032 841,976 -0.13(-1.85%)
Feb 16, 2018 7.164 7.164 7.164 0 +0.11(+1.57%)
Feb 15, 2018 7.131 7.189 7.004 7.054 704,600 -0.03(-0.43%)
Feb 14, 2018 7.155 7.041 7.084 783,312 +0.03(+0.47%)
Feb 13, 2018 6.815 7.101 6.815 7.051 919,111 +0.21(+3.13%)
Feb 12, 2018 6.766 6.947 6.766 6.837 1,159,492 +0.15(+2.21%)
Feb 09, 2018 7.106 7.243 6.585 6.689 2,866,251 -0.49(-6.80%)
Feb 08, 2018 7.347 7.354 7.161 7.177 583,479 -0.15(-2.10%)
Feb 07, 2018 7.260 7.419 7.260 7.331 813,997 +0.04(+0.60%)
Feb 06, 2018 7.155 7.315 7.106 7.287 839,930 -0.01(-0.08%)
Feb 05, 2018 7.501 7.507 7.112 7.293 1,146,382 -0.21(-2.85%)
Feb 02, 2018 7.545 7.561 7.468 7.507 569,191 -0.07(-0.94%)
Feb 01, 2018 7.540 7.605 7.507 7.578 612,377 +0.05(+0.73%)
Jan 31, 2018 7.507 7.583 7.474 7.523 721,387 +0.04(+0.51%)
Jan 30, 2018 7.518 7.518 7.446 7.485 488,053 -0.04(-0.51%)
Jan 29, 2018 7.578 7.578 7.496 7.523 444,531 -0.05(-0.72%)
Jan 26, 2018 7.616 7.616 7.538 7.578 318,700 -0.02(-0.29%)
Jan 25, 2018 7.589 7.616 7.554 7.600 371,141 +0.05(+0.73%)
Jan 24, 2018 7.611 7.611 7.529 7.545 267,246 -0.04(-0.51%)
Jan 23, 2018 7.567 7.627 7.507 7.583 511,004 +0.03(+0.44%)
Jan 22, 2018 7.507 7.561 7.501 7.551 382,715 +0.04(+0.58%)
Jan 19, 2018 7.435 7.507 7.435 7.507 404,613 +0.08(+1.11%)
Jan 18, 2018 7.424 7.468 7.413 7.424 416,848 -0.02(-0.29%)
Jan 17, 2018 7.408 7.474 7.408 7.446 333,980 +0.06(+0.85%)
Jan 16, 2018 7.470 7.503 7.380 7.383 477,582 -0.07(-0.95%)
Jan 12, 2018 7.454 7.454 7.454 0 +0.03(+0.44%)
Jan 11, 2018 7.372 7.427 7.356 7.421 385,180 +0.05(+0.67%)
Jan 10, 2018 7.334 7.372 498,058 -0.03(-0.44%)
Jan 09, 2018 7.443 7.454 7.389 7.405 562,781 -0.02(-0.29%)
Jan 08, 2018 7.449 7.481 7.394 7.427 460,799 +0.00(+0.00%)
Jan 05, 2018 7.438 7.454 7.383 7.427 746,714 +0.01(+0.07%)
Jan 04, 2018 7.405 7.449 7.399 7.421 548,128 +0.02(+0.22%)
Jan 03, 2018 7.487 7.503 7.383 7.405 929,532 -0.08(-1.09%)
Jan 02, 2018 7.519 7.541 7.470 7.487 348,569 +0.01(+0.15%)
Dec 29, 2017 7.476 7.476 7.476 0 -0.04(-0.58%)
Dec 28, 2017 7.476 7.552 7.470 7.519 543,721 +0.04(+0.51%)
Dec 27, 2017 7.552 7.552 7.438 7.481 682,997 -0.03(-0.44%)
Dec 26, 2017 7.579 7.579 7.508 7.514 311,570 -0.05(-0.65%)
Dec 22, 2017 7.579 7.596 7.541 7.563 329,284 -0.01(-0.18%)
Dec 21, 2017 7.577 7.598 7.550 7.577 339,522 +0.04(+0.50%)
Dec 20, 2017 7.506 7.577 7.506 7.539 354,226 +0.04(+0.51%)
Dec 19, 2017 7.582 7.593 7.490 7.501 460,131 -0.06(-0.86%)
Dec 18, 2017 7.593 7.647 7.550 7.566 342,131 -0.01(-0.07%)
Dec 15, 2017 7.566 7.614 7.528 7.571 497,520 +0.01(+0.14%)
Dec 14, 2017 7.571 7.604 7.550 7.560 415,681 +0.01(+0.07%)
Dec 13, 2017 7.582 7.582 7.528 7.555 300,256 +0.01(+0.07%)
Dec 12, 2017 7.582 7.604 7.539 7.550 357,745 -0.04(-0.50%)
Dec 11, 2017 7.577 7.609 7.560 7.587 268,387 +0.01(+0.14%)
Dec 08, 2017 7.577 7.577 7.539 7.577 325,090 +0.03(+0.36%)
Dec 07, 2017 7.517 7.577 7.517 7.550 325,162 +0.03(+0.43%)
Dec 06, 2017 7.506 7.555 7.501 7.517 266,101 +0.02(+0.22%)
Dec 05, 2017 7.479 7.544 7.474 7.501 507,714 +0.02(+0.22%)
Dec 04, 2017 7.550 7.598 7.452 7.485 623,235 -0.01(-0.07%)
Dec 01, 2017 7.539 7.593 7.387 7.490 827,099 -0.08(-1.07%)
Nov 30, 2017 7.631 7.631 7.512 7.571 352,347 -0.02(-0.21%)
Nov 29, 2017 7.609 7.614 7.533 7.587 412,221 +0.00(+0.00%)
Nov 28, 2017 7.571 7.620 7.528 7.587 374,707 +0.02(+0.21%)
Nov 27, 2017 7.614 7.642 7.541 7.571 472,672 -0.09(-1.13%)
Nov 24, 2017 7.674 7.706 7.652 7.658 191,369 +0.02(+0.21%)
Nov 22, 2017 7.658 7.750 7.631 7.642 1,090,185 -0.03(-0.35%)
Nov 21, 2017 7.614 7.669 7.587 7.669 909,180 +0.06(+0.78%)
Nov 20, 2017 7.593 7.620 7.531 7.609 816,032 +0.04(+0.50%)
Nov 17, 2017 7.452 7.571 7.448 7.571 472,663 +0.10(+1.30%)
Nov 16, 2017 7.420 7.528 7.420 7.474 538,428 +0.07(+0.99%)
Nov 15, 2017 7.411 7.481 7.374 7.401 820,624 -0.06(-0.86%)
Nov 14, 2017 7.471 7.495 7.444 7.465 514,073 -0.01(-0.07%)
Nov 13, 2017 7.508 7.514 7.460 7.471 501,441 -0.03(-0.43%)
Nov 10, 2017 7.524 7.535 7.476 7.503 272,508 -0.02(-0.21%)
Nov 09, 2017 7.551 7.551 7.471 7.519 620,903 -0.02(-0.21%)
Nov 08, 2017 7.444 7.551 7.444 7.535 631,992 +0.09(+1.23%)
Nov 07, 2017 7.460 7.465 7.428 7.444 428,327 +0.00(+0.00%)
Nov 06, 2017 7.395 7.444 7.395 7.444 440,674 +0.04(+0.51%)
Nov 03, 2017 7.422 7.465 7.390 7.406 676,238 -0.03(-0.36%)
Nov 02, 2017 7.444 7.481 7.374 7.433 600,083 -0.02(-0.22%)
Nov 01, 2017 7.546 7.551 7.438 7.449 890,273 -0.08(-1.07%)
Oct 31, 2017 7.524 7.557 7.503 7.530 982,266 +0.01(+0.07%)
Oct 30, 2017 7.465 7.583 7.450 7.524 1,591,878 +0.06(+0.86%)
Oct 27, 2017 7.390 7.484 7.379 7.460 1,296,204 +0.04(+0.51%)
Oct 26, 2017 7.471 7.476 7.406 7.422 1,591,254 -0.02(-0.29%)
Oct 25, 2017 7.476 7.530 7.444 7.444 7,678,892 -0.40(-5.07%)
Oct 24, 2017 7.852 7.863 7.808 7.841 146,934 +0.03(+0.41%)
Oct 23, 2017 7.858 7.868 7.788 7.809 133,001 -0.04(-0.48%)
Oct 20, 2017 7.820 7.874 7.788 7.847 137,895 +0.04(+0.55%)
Oct 19, 2017 7.804 7.809 7.766 7.804 136,548 +0.00(+0.00%)
Oct 18, 2017 7.788 7.831 7.766 7.804 162,939 +0.06(+0.80%)
Oct 17, 2017 7.763 7.795 7.731 7.742 277,961 -0.03(-0.34%)
Oct 16, 2017 7.811 7.811 7.753 7.769 222,561 -0.02(-0.27%)
Oct 13, 2017 7.811 7.811 7.774 7.790 150,686 -0.01(-0.14%)
Oct 12, 2017 7.806 7.822 7.761 7.801 196,763 +0.01(+0.14%)
Oct 11, 2017 7.774 7.803 7.763 7.790 130,403 +0.02(+0.21%)
Oct 10, 2017 7.795 7.811 7.774 7.774 112,539 -0.03(-0.34%)
Oct 09, 2017 7.801 7.811 7.785 7.801 148,281 +0.00(+0.00%)
Oct 06, 2017 7.817 7.817 7.769 7.801 158,822 +0.02(+0.21%)
Oct 05, 2017 7.795 7.801 7.769 7.785 162,898 +0.00(+0.00%)
Oct 04, 2017 7.769 7.801 7.742 7.785 280,188 +0.03(+0.34%)
Oct 03, 2017 7.774 7.795 7.753 7.758 220,722 -0.01(-0.14%)
Oct 02, 2017 7.742 7.779 7.710 7.769 272,777 +0.04(+0.48%)
Sep 29, 2017 7.705 7.731 7.678 7.731 286,880 +0.04(+0.56%)
Sep 28, 2017 7.667 7.705 7.625 7.689 270,799 +0.03(+0.42%)
Sep 27, 2017 7.694 7.699 7.619 7.657 218,218 -0.04(-0.55%)
Sep 26, 2017 7.635 7.715 7.630 7.699 293,188 +0.04(+0.56%)
Sep 25, 2017 7.683 7.683 7.608 7.657 319,001 -0.03(-0.35%)
Sep 22, 2017 7.662 7.694 7.635 7.683 176,879 +0.04(+0.49%)
Sep 21, 2017 7.630 7.674 7.619 7.646 213,144 +0.01(+0.14%)
Sep 20, 2017 7.587 7.646 7.587 7.635 275,632 +0.03(+0.35%)
Sep 19, 2017 7.635 7.646 7.582 7.608 434,353 +0.02(+0.32%)
Sep 18, 2017 7.611 7.611 7.574 7.584 242,214 -0.02(-0.21%)
Sep 15, 2017 7.600 7.638 7.563 7.600 257,356 -0.03(-0.35%)
Sep 14, 2017 7.574 7.643 7.545 7.627 283,314 +0.05(+0.70%)
Sep 13, 2017 7.579 7.584 7.547 7.574 117,775 -0.01(-0.14%)
Sep 12, 2017 7.579 7.606 7.531 7.584 251,688 +0.02(+0.28%)
Sep 11, 2017 7.558 7.584 7.521 7.563 219,036 +0.02(+0.28%)
Sep 08, 2017 7.516 7.579 7.505 7.542 128,175 +0.01(+0.14%)
Sep 07, 2017 7.516 7.553 7.494 7.531 106,004 +0.02(+0.28%)
Sep 06, 2017 7.542 7.563 7.494 7.510 177,279 -0.01(-0.14%)
Sep 05, 2017 7.574 7.582 7.502 7.521 220,146 -0.04(-0.56%)
Sep 01, 2017 7.584 7.600 7.553 7.563 272,382 +0.00(+0.00%)
Aug 31, 2017 7.590 7.632 7.553 7.563 406,772 -0.02(-0.21%)
Aug 30, 2017 7.558 7.606 7.553 7.579 134,297 +0.02(+0.28%)
Aug 29, 2017 7.542 7.616 7.542 7.558 268,057 -0.02(-0.28%)
Aug 28, 2017 7.574 7.632 7.558 7.579 175,405 +0.02(+0.21%)
Aug 25, 2017 7.526 7.606 7.526 7.563 263,376 +0.04(+0.56%)
Aug 24, 2017 7.526 7.547 7.516 7.521 364,473 +0.01(+0.07%)
Aug 23, 2017 7.505 7.558 7.500 7.516 293,923 -0.01(-0.07%)
Aug 22, 2017 7.505 7.558 7.505 7.521 198,960 +0.02(+0.28%)
Aug 21, 2017 7.526 7.539 7.484 7.500 241,846 -0.02(-0.21%)
Aug 18, 2017 7.468 7.542 7.457 7.516 289,038 +0.04(+0.50%)
Aug 17, 2017 7.505 7.531 7.457 7.478 460,986 +0.00(+0.00%)
Aug 16, 2017 7.478 7.500 7.425 7.478 379,726 +0.03(+0.39%)
Aug 15, 2017 7.481 7.507 7.402 7.449 782,767 +0.02(+0.21%)
Aug 14, 2017 7.375 7.507 7.375 7.433 457,532 +0.08(+1.07%)
Aug 11, 2017 7.433 7.444 7.322 7.354 457,810 -0.08(-1.06%)
Aug 10, 2017 7.502 7.507 7.433 7.433 448,740 -0.08(-1.12%)
Aug 09, 2017 7.470 7.560 7.470 7.518 356,860 +0.04(+0.56%)
Aug 08, 2017 7.512 7.513 7.470 7.476 208,652 -0.04(-0.49%)
Aug 07, 2017 7.507 7.549 7.481 7.512 154,113 +0.01(+0.07%)
Aug 04, 2017 7.544 7.555 7.481 7.507 229,126 +0.01(+0.14%)
Aug 03, 2017 7.539 7.560 7.497 7.497 160,087 -0.04(-0.49%)
Aug 02, 2017 7.555 7.576 7.481 7.534 228,793 -0.02(-0.21%)
Aug 01, 2017 7.560 7.585 7.518 7.549 242,553 +0.02(+0.21%)
Jul 31, 2017 7.491 7.549 7.476 7.534 241,276 +0.04(+0.56%)
Jul 28, 2017 7.481 7.544 7.463 7.491 188,129 -0.01(-0.07%)
Jul 27, 2017 7.565 7.570 7.476 7.497 233,827 -0.05(-0.63%)
Jul 26, 2017 7.560 7.581 7.507 7.544 260,552 +0.02(+0.21%)
Jul 25, 2017 7.512 7.555 7.491 7.528 222,324 +0.05(+0.63%)
Jul 24, 2017 7.481 7.534 7.454 7.481 274,511 -0.03(-0.35%)
Jul 21, 2017 7.507 7.549 7.491 7.507 283,486 +0.03(+0.42%)
Jul 20, 2017 7.539 7.459 7.476 163,348 -0.06(-0.84%)
Jul 19, 2017 7.555 7.586 7.507 7.539 312,167 -0.02(-0.28%)
Jul 18, 2017 7.439 7.613 7.428 7.560 292,259 +0.09(+1.16%)
Jul 17, 2017 7.478 7.536 7.457 7.473 342,843 +0.01(+0.07%)
Jul 14, 2017 7.431 7.536 7.431 7.468 340,395 +0.02(+0.21%)
Jul 13, 2017 7.499 7.510 7.426 7.452 183,545 -0.01(-0.07%)
Jul 12, 2017 7.510 7.512 7.442 7.457 155,864 -0.02(-0.21%)
Jul 11, 2017 7.410 7.504 7.389 7.473 192,851 +0.04(+0.49%)
Jul 10, 2017 7.442 7.478 7.400 7.436 163,639 -0.01(-0.14%)
Jul 07, 2017 7.462 7.483 7.431 7.447 200,273 -0.02(-0.21%)
Jul 06, 2017 7.431 7.483 7.415 7.462 265,777 +0.03(+0.35%)
Jul 05, 2017 7.415 7.473 7.406 7.436 184,694 +0.02(+0.21%)
Jul 03, 2017 7.431 7.442 7.379 7.421 131,410 +0.04(+0.50%)
Jun 30, 2017 7.442 7.442 7.368 7.384 180,891 -0.02(-0.28%)
Jun 29, 2017 7.436 7.442 7.342 7.405 159,877 -0.03(-0.42%)
Jun 28, 2017 7.410 7.447 7.384 7.436 146,605 +0.05(+0.71%)
Jun 27, 2017 7.457 7.457 7.368 7.384 156,548 -0.07(-0.91%)
Jun 26, 2017 7.426 7.476 7.337 7.452 305,885 +0.08(+1.06%)
Jun 23, 2017 7.373 7.305 7.373 123,323 +0.04(+0.57%)
Jun 22, 2017 7.326 7.389 7.326 7.332 197,888 +0.02(+0.21%)
Jun 21, 2017 7.342 7.373 7.305 7.316 128,739 -0.04(-0.50%)
Jun 20, 2017 7.363 7.405 7.332 7.353 184,927 +0.02(+0.21%)
Jun 19, 2017 7.326 7.405 7.300 7.337 236,746 +0.06(+0.83%)
Jun 16, 2017 7.277 7.277 7.225 7.277 336,382 +0.02(+0.29%)
Jun 15, 2017 7.303 7.334 7.251 7.256 297,404 -0.07(-0.99%)
Jun 14, 2017 7.391 7.391 7.297 7.329 303,546 -0.07(-0.98%)
Jun 13, 2017 7.370 7.407 7.308 7.401 191,017 +0.03(+0.35%)
Jun 12, 2017 7.297 7.391 7.277 7.375 227,609 +0.05(+0.71%)
Jun 09, 2017 7.313 7.360 7.261 7.323 213,589 +0.01(+0.14%)
Jun 08, 2017 7.308 7.349 7.245 7.313 300,161 +0.03(+0.43%)
Jun 07, 2017 7.313 7.313 7.271 7.282 164,573 -0.03(-0.36%)
Jun 06, 2017 7.360 7.360 7.256 7.308 265,526 -0.03(-0.42%)
Jun 05, 2017 7.339 7.366 7.308 7.339 265,045 +0.00(+0.00%)
Jun 02, 2017 7.381 7.417 7.323 7.339 143,498 -0.04(-0.56%)
Jun 01, 2017 7.365 7.401 7.329 7.381 233,327 +0.06(+0.78%)
May 31, 2017 7.334 7.396 7.287 7.323 324,182 -0.01(-0.07%)
May 30, 2017 7.329 7.349 7.292 7.329 112,312 -0.01(-0.07%)
May 26, 2017 7.355 7.385 7.287 7.334 171,999 +0.00(+0.00%)
May 25, 2017 7.407 7.433 7.329 7.334 201,095 -0.07(-0.98%)
May 24, 2017 7.381 7.422 7.318 7.407 473,796 +0.06(+0.85%)
May 23, 2017 7.375 7.391 7.329 7.344 164,719 +0.00(+0.00%)
May 22, 2017 7.339 7.355 7.277 7.344 233,337 +0.07(+0.93%)
May 19, 2017 7.334 7.334 7.240 7.277 320,701 -0.05(-0.71%)
May 18, 2017 7.292 7.375 7.261 7.329 263,645 +0.01(+0.14%)
May 17, 2017 7.292 7.355 7.292 7.318 484,986 +0.02(+0.32%)
May 16, 2017 7.274 7.305 7.233 7.295 234,041 +0.04(+0.50%)
May 15, 2017 7.233 7.279 7.217 7.259 210,603 +0.02(+0.32%)
May 12, 2017 7.207 7.254 7.193 7.236 166,124 +0.02(+0.25%)
May 11, 2017 7.254 7.279 7.197 7.217 320,974 +0.02(+0.29%)
May 10, 2017 7.186 7.223 7.135 7.197 554,546 +0.12(+1.75%)
May 09, 2017 7.176 7.176 7.042 7.073 332,513 -0.08(-1.08%)
May 08, 2017 7.125 7.166 7.094 7.150 173,218 +0.02(+0.29%)
May 05, 2017 7.073 7.135 7.047 7.130 295,239 +0.06(+0.80%)
May 04, 2017 7.104 7.104 7.052 7.073 281,512 -0.03(-0.36%)
May 03, 2017 7.155 7.155 7.073 7.099 228,371 -0.06(-0.79%)
May 02, 2017 7.166 7.186 7.119 7.155 214,952 +0.01(+0.14%)
May 01, 2017 7.202 7.202 7.122 7.145 204,137 +0.00(+0.00%)
Apr 28, 2017 7.176 7.176 7.104 7.145 228,195 +0.00(+0.00%)
Apr 27, 2017 7.186 7.186 7.104 7.145 166,560 -0.02(-0.22%)
Apr 26, 2017 7.088 7.192 7.088 7.161 238,023 +0.07(+1.02%)
Apr 25, 2017 7.192 7.073 7.088 335,922 -0.05(-0.65%)
Apr 24, 2017 7.109 7.181 7.078 7.135 383,308 +0.05(+0.66%)
Apr 21, 2017 7.083 7.111 7.073 7.088 233,051 +0.03(+0.37%)
Apr 20, 2017 7.021 7.083 7.021 7.063 201,771 +0.04(+0.51%)
Apr 19, 2017 7.094 7.094 7.016 7.026 226,804 -0.05(-0.66%)
Apr 18, 2017 7.021 7.088 6.995 7.073 207,866 +0.02(+0.22%)
Apr 17, 2017 7.073 7.082 7.047 7.057 182,470 +0.04(+0.63%)
Apr 13, 2017 7.034 7.049 6.998 7.013 275,107 -0.02(-0.22%)
Apr 12, 2017 7.101 7.101 7.024 7.029 179,916 -0.08(-1.08%)
Apr 11, 2017 7.039 7.111 7.029 7.106 270,736 +0.08(+1.09%)
Apr 10, 2017 7.075 7.075 7.019 7.029 323,985 -0.04(-0.58%)
Apr 07, 2017 7.116 7.137 7.055 7.070 267,711 -0.05(-0.72%)
Apr 06, 2017 7.039 7.126 7.029 7.121 249,520 +0.08(+1.17%)
Apr 05, 2017 7.126 7.152 7.024 7.039 304,203 -0.08(-1.15%)
Apr 04, 2017 7.116 7.152 7.106 7.121 202,173 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.