Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.167	5.212	5.145	5.205	362,521	+0.00(+0.07%)
Mar 27, 2013	5.220	5.220	5.164	5.201	221,834	-0.02(-0.36%)
Mar 26, 2013	5.216	5.220	5.149	5.220	427,549	+0.00(+0.00%)
Mar 25, 2013	5.212	5.220	5.130	5.220	691,819	+0.02(+0.36%)
Mar 22, 2013	5.149	5.201	5.093	5.201	1,128,742	+0.06(+1.09%)
Mar 21, 2013	5.100	5.186	5.089	5.145	4,416,294	-0.21(-3.83%)
Mar 20, 2013	5.294	5.399	5.294	5.350	101,371	+0.04(+0.84%)
Mar 19, 2013	5.317	5.350	5.305	5.305	27,385	-0.07(-1.39%)
Mar 18, 2013	5.298	5.380	5.298	5.380	46,536	+0.08(+1.55%)
Mar 15, 2013	5.341	5.350	5.261	5.298	129,454	-0.05(-0.89%)
Mar 14, 2013	5.324	5.346	5.298	5.345	85,637	+0.05(+0.89%)
Mar 13, 2013	5.328	5.328	5.271	5.298	23,552	-0.03(-0.49%)
Mar 12, 2013	5.220	5.324	5.220	5.324	41,938	+0.13(+2.44%)
Mar 11, 2013	5.223	5.272	5.186	5.197	74,323	-0.05(-0.92%)
Mar 08, 2013	5.302	5.324	5.197	5.246	214,917	-0.03(-0.57%)
Mar 07, 2013	5.276	5.313	5.246	5.276	165,274	-0.02(-0.42%)
Mar 06, 2013	5.313	5.313	5.249	5.298	110,222	-0.00(-0.07%)
Mar 05, 2013	5.324	5.328	5.257	5.302	157,775	+0.04(+0.71%)
Mar 04, 2013	5.346	5.350	5.257	5.264	78,355	-0.09(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.