Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.368	7.404	7.336	7.336	190,827	-0.01(-0.09%)
Sep 27, 2019	7.387	7.399	7.343	7.343	119,855	-0.01(-0.17%)
Sep 26, 2019	7.349	7.393	7.336	7.355	112,181	+0.01(+0.09%)
Sep 25, 2019	7.374	7.380	7.336	7.349	152,035	-0.03(-0.34%)
Sep 24, 2019	7.412	7.418	7.355	7.374	150,822	-0.03(-0.34%)
Sep 23, 2019	7.387	7.431	7.376	7.399	158,728	-0.01(-0.17%)
Sep 20, 2019	7.330	7.412	7.330	7.412	280,979	+0.08(+1.03%)
Sep 19, 2019	7.361	7.393	7.324	7.336	210,269	-0.03(-0.34%)
Sep 18, 2019	7.355	7.368	7.330	7.361	196,068	+0.01(+0.09%)
Sep 17, 2019	7.406	7.412	7.330	7.355	235,610	+0.00(+0.00%)
Sep 16, 2019	7.368	7.387	7.328	7.355	180,419	-0.01(-0.13%)
Sep 13, 2019	7.340	7.382	7.340	7.365	268,446	+0.04(+0.51%)
Sep 12, 2019	7.346	7.371	7.302	7.327	275,154	+0.03(+0.43%)
Sep 11, 2019	7.302	7.321	7.277	7.296	199,795	+0.01(+0.09%)
Sep 10, 2019	7.321	7.358	7.271	7.289	141,299	-0.03(-0.43%)
Sep 09, 2019	7.296	7.327	7.264	7.321	150,221	+0.04(+0.52%)
Sep 06, 2019	7.289	7.318	7.214	7.283	233,216	+0.02(+0.26%)
Sep 05, 2019	7.158	7.264	7.152	7.264	389,316	+0.13(+1.85%)
Sep 04, 2019	7.107	7.164	7.107	7.133	156,507	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.