Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.073	5.149	5.050	5.073	0	-0.02(-0.44%)
Sep 26, 2013	5.118	5.118	5.054	5.095	167,299	-0.01(-0.15%)
Sep 25, 2013	5.137	5.143	5.065	5.103	211,118	-0.02(-0.30%)
Sep 24, 2013	5.107	5.201	5.099	5.118	165,033	-0.02(-0.29%)
Sep 23, 2013	5.212	5.220	5.099	5.133	228,448	-0.09(-1.74%)
Sep 20, 2013	5.171	5.228	5.061	5.224	0	+0.07(+1.32%)
Sep 19, 2013	5.171	5.209	5.088	5.156	356,409	-0.01(-0.22%)
Sep 18, 2013	5.099	5.175	5.031	5.167	0	+0.09(+1.84%)
Sep 17, 2013	5.059	5.127	5.042	5.074	0	+0.03(+0.60%)
Sep 16, 2013	5.104	5.149	4.991	5.044	0	-0.06(-1.25%)
Sep 13, 2013	5.051	5.149	4.991	5.107	0	+0.07(+1.34%)
Sep 12, 2013	5.032	5.077	5.028	5.040	0	+0.02(+0.30%)
Sep 11, 2013	4.991	5.044	4.954	5.025	0	+0.05(+0.98%)
Sep 10, 2013	4.976	5.021	4.927	4.976	446,968	+0.01(+0.15%)
Sep 09, 2013	4.942	4.995	4.927	4.969	0	+0.02(+0.46%)
Sep 06, 2013	4.987	5.002	4.920	4.946	0	-0.04(-0.83%)
Sep 05, 2013	4.984	5.021	4.935	4.987	0	+0.02(+0.45%)
Sep 04, 2013	4.957	4.995	4.901	4.965	0	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.