Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.08 10.15 10.05 10.10 148,189 +0.05(+0.55%)
Aug 30, 2021 10.17 10.17 10.05 10.05 195,696 -0.10(-1.00%)
Aug 27, 2021 10.05 10.17 10.05 10.15 154,304 +0.11(+1.09%)
Aug 26, 2021 10.12 10.12 9.996 10.04 135,989 -0.05(-0.47%)
Aug 25, 2021 10.07 10.16 10.03 10.09 223,968 +0.05(+0.55%)
Aug 24, 2021 10.05 10.11 9.977 10.03 191,544 +0.03(+0.31%)
Aug 23, 2021 10.13 10.15 9.985 10.00 196,804 -0.06(-0.62%)
Aug 20, 2021 9.820 10.09 9.804 10.06 185,362 +0.24(+2.48%)
Aug 19, 2021 10.19 10.19 9.789 9.820 676,184 -0.38(-3.77%)
Aug 18, 2021 10.24 10.28 10.17 10.20 164,792 -0.04(-0.38%)
Aug 17, 2021 10.34 10.36 10.16 10.24 178,034 -0.10(-0.95%)
Aug 16, 2021 10.38 10.38 10.27 10.34 310,879 -0.02(-0.23%)
Aug 13, 2021 10.33 10.38 10.27 10.37 250,929 +0.07(+0.68%)
Aug 12, 2021 10.30 10.36 10.24 10.29 269,077 +0.02(+0.15%)
Aug 11, 2021 10.22 10.32 10.18 10.28 257,564 +0.12(+1.15%)
Aug 10, 2021 10.25 10.31 10.14 10.16 293,775 -0.05(-0.46%)
Aug 09, 2021 10.15 10.28 10.11 10.21 344,363 -0.02(-0.23%)
Aug 06, 2021 10.25 10.26 10.14 10.23 250,965 +0.00(+0.00%)
Aug 05, 2021 10.13 10.28 10.09 10.23 342,377 +0.23(+2.26%)
Aug 04, 2021 10.10 10.14 10.01 10.01 270,881 -0.14(-1.38%)
Aug 03, 2021 10.15 10.15 9.999 10.15 232,748 +0.02(+0.23%)
Aug 02, 2021 10.18 10.27 10.09 10.12 281,009 +0.02(+0.15%)
Jul 30, 2021 10.17 10.25 10.05 10.11 233,255 -0.03(-0.31%)
Jul 29, 2021 10.19 10.27 10.14 10.14 310,375 +0.01(+0.08%)
Jul 28, 2021 10.15 10.19 10.11 10.13 135,241 -0.01(-0.08%)
Jul 27, 2021 10.13 10.20 10.11 10.14 107,668 -0.03(-0.31%)
Jul 26, 2021 10.11 10.20 10.09 10.17 133,885 +0.06(+0.62%)
Jul 23, 2021 10.08 10.21 10.08 10.11 177,538 +0.03(+0.31%)
Jul 22, 2021 10.15 10.19 10.06 10.08 146,237 -0.10(-1.00%)
Jul 21, 2021 10.17 10.29 10.15 10.18 199,726 +0.06(+0.62%)
Jul 20, 2021 10.01 10.15 9.983 10.12 159,327 +0.12(+1.17%)
Jul 19, 2021 10.04 10.08 9.820 9.999 359,548 -0.15(-1.46%)
Jul 16, 2021 10.24 10.26 10.12 10.15 214,667 -0.07(-0.65%)
Jul 15, 2021 10.24 10.29 10.16 10.21 328,456 -0.05(-0.45%)
Jul 14, 2021 10.41 10.45 10.16 10.26 335,957 -0.08(-0.75%)
Jul 13, 2021 10.34 10.40 10.26 10.34 315,614 +0.00(+0.00%)
Jul 12, 2021 10.22 10.34 10.21 10.34 236,532 +0.15(+1.52%)
Jul 09, 2021 10.17 10.22 10.10 10.18 212,585 +0.09(+0.84%)
Jul 08, 2021 10.10 10.13 9.942 10.10 249,554 -0.03(-0.31%)
Jul 07, 2021 10.38 10.38 9.989 10.13 456,656 -0.25(-2.39%)
Jul 06, 2021 10.17 10.39 10.14 10.38 537,768 +0.22(+2.13%)
Jul 02, 2021 9.989 10.16 9.927 10.16 358,948 +0.23(+2.34%)
Jul 01, 2021 9.904 9.938 9.849 9.927 151,761 +0.09(+0.86%)
Jun 30, 2021 9.749 9.842 9.702 9.842 323,140 +0.05(+0.55%)
Jun 29, 2021 9.942 9.942 9.788 9.788 175,176 -0.12(-1.17%)
Jun 28, 2021 9.826 9.919 9.710 9.904 325,502 +0.13(+1.35%)
Jun 25, 2021 9.958 9.977 9.772 9.772 256,655 -0.19(-1.86%)
Jun 24, 2021 10.01 10.02 9.904 9.958 312,511 -0.01(-0.08%)
Jun 23, 2021 9.996 10.03 9.950 9.966 197,369 +0.02(+0.23%)
Jun 22, 2021 9.911 9.942 9.826 9.942 157,338 +0.03(+0.31%)
Jun 21, 2021 9.710 9.948 9.710 9.911 264,743 +0.22(+2.23%)
Jun 18, 2021 9.857 9.896 9.641 9.695 659,358 -0.19(-1.96%)
Jun 17, 2021 10.00 10.07 9.795 9.888 481,621 -0.11(-1.08%)
Jun 16, 2021 10.01 10.05 9.942 9.996 326,956 -0.02(-0.19%)
Jun 15, 2021 10.17 10.17 9.947 10.02 495,247 -0.12(-1.14%)
Jun 14, 2021 9.985 10.15 9.947 10.13 462,780 +0.13(+1.30%)
Jun 11, 2021 10.04 10.08 9.985 10.00 296,809 +0.01(+0.08%)
Jun 10, 2021 10.07 10.09 9.977 9.993 272,751 -0.03(-0.31%)
Jun 09, 2021 9.977 10.05 9.918 10.02 291,564 +0.08(+0.85%)
Jun 08, 2021 9.831 9.977 9.828 9.939 340,933 +0.12(+1.25%)
Jun 07, 2021 9.831 9.924 9.815 9.816 340,861 +0.01(+0.08%)
Jun 04, 2021 9.816 9.824 9.724 9.808 242,365 +0.02(+0.16%)
Jun 03, 2021 9.747 9.801 9.724 9.793 293,796 +0.05(+0.55%)
Jun 02, 2021 9.724 9.784 9.712 9.739 201,731 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.