Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.849	4.883	4.811	4.883	189,772	+0.04(+0.78%)
Apr 28, 2011	4.849	4.883	4.826	4.845	180,120	+0.02(+0.39%)
Apr 27, 2011	5.006	5.006	4.796	4.826	192,589	+0.03(+0.55%)
Apr 26, 2011	4.807	4.860	4.792	4.800	208,234	-0.01(-0.16%)
Apr 25, 2011	4.811	4.879	4.807	4.807	139,682	-0.04(-0.78%)
Apr 21, 2011	4.800	4.909	4.789	4.845	268,767	+0.01(+0.16%)
Apr 20, 2011	4.905	4.958	4.789	4.837	669,594	-0.05(-0.92%)
Apr 19, 2011	4.973	4.973	4.864	4.883	269,736	-0.04(-0.76%)
Apr 18, 2011	4.920	4.958	4.901	4.920	244,687	-0.05(-0.91%)
Apr 15, 2011	5.014	5.022	4.886	4.965	535,117	-0.05(-0.97%)
Apr 14, 2011	4.931	5.014	4.883	5.014	526,866	+0.07(+1.44%)
Apr 13, 2011	4.886	4.976	4.815	4.943	457,728	-0.01(-0.15%)
Apr 12, 2011	4.920	5.048	4.714	4.950	1,428,456	-0.07(-1.35%)
Apr 11, 2011	5.033	5.067	4.898	5.018	1,090,326	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.