Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.336 3.362 3.208 3.268 513,777 -0.06(-1.82%)
Mar 30, 2020 3.699 3.699 3.329 3.329 837,000 -0.39(-10.49%)
Mar 27, 2020 3.510 3.800 3.376 3.719 785,437 +0.17(+4.73%)
Mar 26, 2020 3.174 3.974 3.174 3.551 855,026 +0.41(+13.06%)
Mar 25, 2020 3.087 3.652 3.073 3.141 1,078,287 +0.09(+3.09%)
Mar 24, 2020 2.831 3.181 2.724 3.046 506,575 +0.42(+16.15%)
Mar 23, 2020 2.939 3.019 2.522 2.623 835,759 -0.34(-11.56%)
Mar 20, 2020 3.194 3.362 2.609 2.966 1,442,397 -0.18(-5.77%)
Mar 19, 2020 2.455 3.362 2.246 3.147 981,045 +0.63(+24.80%)
Mar 18, 2020 3.329 3.403 2.502 2.522 1,349,591 -1.06(-29.51%)
Mar 17, 2020 4.371 4.459 3.578 3.578 839,965 -0.72(-16.68%)
Mar 16, 2020 4.718 4.718 4.287 4.294 695,077 -0.90(-17.35%)
Mar 13, 2020 5.294 5.536 5.023 5.195 645,003 -0.01(-0.13%)
Mar 12, 2020 5.904 6.030 5.109 5.202 793,014 -1.19(-18.65%)
Mar 11, 2020 6.560 6.620 6.325 6.394 551,420 -0.32(-4.74%)
Mar 10, 2020 6.858 6.938 6.368 6.712 545,902 +0.11(+1.60%)
Mar 09, 2020 7.170 7.206 6.500 6.606 859,455 -0.83(-11.22%)
Mar 06, 2020 7.488 7.607 7.355 7.441 326,425 -0.21(-2.69%)
Mar 05, 2020 7.634 7.720 7.554 7.647 334,212 -0.10(-1.28%)
Mar 04, 2020 7.740 7.819 7.649 7.746 210,623 +0.15(+2.01%)
Mar 03, 2020 7.561 7.713 7.534 7.594 466,386 +0.09(+1.24%)
Mar 02, 2020 7.229 7.534 7.176 7.501 491,842 +0.38(+5.40%)
Feb 28, 2020 7.514 7.521 7.090 7.117 1,442,126 -0.49(-6.45%)
Feb 27, 2020 7.733 7.786 7.508 7.607 395,895 -0.15(-1.88%)
Feb 26, 2020 7.746 7.945 7.720 7.753 379,614 +0.01(+0.09%)
Feb 25, 2020 8.051 8.097 7.733 7.746 570,811 -0.32(-4.02%)
Feb 24, 2020 8.133 8.133 8.064 8.071 136,162 -0.09(-1.14%)
Feb 21, 2020 8.256 8.256 8.137 8.164 235,122 -0.10(-1.20%)
Feb 20, 2020 8.217 8.283 8.197 8.263 169,816 +0.07(+0.81%)
Feb 19, 2020 8.237 8.263 8.184 8.197 139,650 -0.07(-0.80%)
Feb 18, 2020 8.349 8.366 8.250 8.263 168,058 -0.08(-0.95%)
Feb 14, 2020 8.349 8.382 8.266 8.343 231,199 +0.01(+0.12%)
Feb 13, 2020 8.333 8.333 8.214 8.333 249,752 +0.07(+0.88%)
Feb 12, 2020 8.254 8.287 8.238 8.260 118,812 +0.03(+0.40%)
Feb 11, 2020 8.221 8.227 8.181 8.227 188,064 +0.00(+0.00%)
Feb 10, 2020 8.175 8.247 8.168 8.227 190,466 +0.06(+0.72%)
Feb 07, 2020 8.063 8.168 8.050 8.168 260,163 +0.11(+1.31%)
Feb 06, 2020 7.899 8.142 7.899 8.063 265,190 -0.01(-0.16%)
Feb 05, 2020 7.945 8.083 7.945 8.076 143,822 +0.14(+1.74%)
Feb 04, 2020 7.971 7.997 7.918 7.938 179,076 -0.01(-0.17%)
Feb 03, 2020 7.997 8.024 7.892 7.951 200,435 -0.01(-0.17%)
Jan 31, 2020 7.964 8.004 7.938 7.964 127,420 -0.03(-0.41%)
Jan 30, 2020 7.971 8.010 7.912 7.997 159,350 -0.01(-0.16%)
Jan 29, 2020 7.964 8.010 7.938 8.010 113,050 +0.07(+0.83%)
Jan 28, 2020 7.905 7.971 7.879 7.945 188,783 +0.05(+0.58%)
Jan 27, 2020 8.004 8.004 7.885 7.899 257,631 -0.11(-1.31%)
Jan 24, 2020 8.116 8.116 7.951 8.004 531,578 -0.10(-1.22%)
Jan 23, 2020 8.083 8.109 8.037 8.102 221,830 +0.05(+0.57%)
Jan 22, 2020 8.043 8.076 8.021 8.056 353,898 +0.03(+0.41%)
Jan 21, 2020 8.024 8.037 8.010 8.024 130,571 +0.00(+0.00%)
Jan 17, 2020 8.043 8.089 8.024 8.024 246,174 -0.01(-0.16%)
Jan 16, 2020 8.056 8.090 8.024 8.037 257,149 +0.00(+0.00%)
Jan 15, 2020 8.010 8.076 8.010 8.037 186,277 +0.02(+0.20%)
Jan 14, 2020 8.046 8.053 8.014 8.020 326,330 -0.02(-0.24%)
Jan 13, 2020 8.059 8.081 8.014 8.040 245,516 -0.02(-0.24%)
Jan 10, 2020 8.092 8.092 8.033 8.059 206,104 -0.03(-0.40%)
Jan 09, 2020 8.085 8.099 8.046 8.092 193,517 +0.02(+0.24%)
Jan 08, 2020 8.020 8.085 8.014 8.072 214,275 +0.04(+0.49%)
Jan 07, 2020 8.040 8.053 8.001 8.033 191,777 -0.01(-0.08%)
Jan 06, 2020 7.988 8.053 7.955 8.040 167,928 +0.05(+0.57%)
Jan 03, 2020 7.994 8.001 7.955 7.994 140,212 +0.01(+0.08%)
Jan 02, 2020 8.027 8.078 7.948 7.988 193,226 +0.04(+0.49%)
Dec 31, 2019 7.942 7.981 7.922 7.948 249,164 -0.02(-0.25%)
Dec 30, 2019 8.027 8.033 7.965 7.968 287,985 -0.03(-0.41%)
Dec 27, 2019 8.027 8.050 7.988 8.001 187,563 -0.02(-0.24%)
Dec 26, 2019 8.020 8.072 7.975 8.020 335,475 +0.03(+0.41%)
Dec 24, 2019 7.994 8.014 7.981 7.988 232,921 +0.01(+0.16%)
Dec 23, 2019 8.014 8.033 7.968 7.975 268,190 -0.06(-0.73%)
Dec 20, 2019 8.092 8.144 8.014 8.033 376,045 -0.06(-0.73%)
Dec 19, 2019 8.131 8.147 8.059 8.092 315,708 -0.04(-0.48%)
Dec 18, 2019 8.138 8.176 8.118 8.131 232,679 -0.00(-0.04%)
Dec 17, 2019 8.134 8.160 8.128 8.134 274,398 +0.01(+0.16%)
Dec 16, 2019 8.076 8.145 8.076 8.121 263,666 +0.07(+0.88%)
Dec 13, 2019 8.018 8.063 7.989 8.050 267,893 +0.05(+0.65%)
Dec 12, 2019 8.018 8.076 7.985 7.998 275,300 -0.01(-0.08%)
Dec 11, 2019 8.018 8.057 7.998 8.005 259,923 -0.03(-0.32%)
Dec 10, 2019 8.050 8.060 8.011 8.031 124,401 -0.02(-0.24%)
Dec 09, 2019 8.083 8.089 8.024 8.050 310,746 -0.03(-0.40%)
Dec 06, 2019 8.102 8.115 8.057 8.083 435,887 +0.02(+0.24%)
Dec 05, 2019 8.057 8.109 8.057 8.063 131,646 +0.01(+0.16%)
Dec 04, 2019 8.037 8.070 8.024 8.050 303,438 +0.00(+0.00%)
Dec 03, 2019 8.005 8.053 7.947 8.050 240,628 +0.01(+0.16%)
Dec 02, 2019 8.160 8.167 8.011 8.037 365,370 -0.10(-1.19%)
Nov 29, 2019 8.044 8.134 8.020 8.134 150,082 +0.08(+0.96%)
Nov 27, 2019 7.953 8.070 7.953 8.057 193,161 +0.08(+1.06%)
Nov 26, 2019 7.817 7.998 7.801 7.973 294,507 +0.14(+1.82%)
Nov 25, 2019 7.623 7.856 7.623 7.830 351,172 +0.21(+2.72%)
Nov 22, 2019 7.623 7.688 7.584 7.623 216,785 +0.05(+0.60%)
Nov 21, 2019 7.739 7.752 7.500 7.577 345,796 -0.12(-1.60%)
Nov 20, 2019 7.610 7.700 7.610 7.700 262,662 +0.09(+1.19%)
Nov 19, 2019 7.571 7.616 7.561 7.610 345,084 +0.05(+0.69%)
Nov 18, 2019 7.571 7.571 7.545 7.558 211,592 +0.01(+0.17%)
Nov 15, 2019 7.577 7.577 7.545 7.545 110,863 -0.01(-0.09%)
Nov 14, 2019 7.552 7.577 7.516 7.552 145,488 +0.01(+0.09%)
Nov 13, 2019 7.513 7.567 7.487 7.545 185,527 +0.02(+0.22%)
Nov 12, 2019 7.503 7.542 7.484 7.529 205,736 +0.03(+0.43%)
Nov 11, 2019 7.484 7.525 7.484 7.497 143,902 -0.01(-0.17%)
Nov 08, 2019 7.510 7.535 7.484 7.510 176,682 +0.01(+0.09%)
Nov 07, 2019 7.535 7.535 7.484 7.503 152,532 -0.02(-0.26%)
Nov 06, 2019 7.490 7.535 7.433 7.522 192,397 +0.02(+0.26%)
Nov 05, 2019 7.503 7.529 7.484 7.503 186,808 +0.02(+0.26%)
Nov 04, 2019 7.452 7.510 7.426 7.484 371,380 +0.06(+0.78%)
Nov 01, 2019 7.420 7.426 7.375 7.426 249,846 +0.05(+0.70%)
Oct 31, 2019 7.394 7.413 7.355 7.375 168,975 -0.01(-0.09%)
Oct 30, 2019 7.375 7.413 7.343 7.381 158,768 +0.01(+0.09%)
Oct 29, 2019 7.381 7.400 7.362 7.375 217,318 -0.02(-0.26%)
Oct 28, 2019 7.394 7.439 7.388 7.394 154,190 +0.02(+0.26%)
Oct 25, 2019 7.381 7.407 7.368 7.375 168,899 -0.03(-0.43%)
Oct 24, 2019 7.413 7.423 7.376 7.407 134,836 -0.01(-0.09%)
Oct 23, 2019 7.381 7.439 7.368 7.413 198,996 +0.02(+0.26%)
Oct 22, 2019 7.362 7.419 7.362 7.394 134,294 +0.03(+0.35%)
Oct 21, 2019 7.388 7.407 7.365 7.368 218,141 +0.01(+0.09%)
Oct 18, 2019 7.362 7.388 7.336 7.362 164,384 -0.02(-0.26%)
Oct 17, 2019 7.304 7.407 7.298 7.381 115,785 +0.03(+0.44%)
Oct 16, 2019 7.355 7.381 7.349 7.349 189,028 +0.00(+0.04%)
Oct 15, 2019 7.314 7.390 7.295 7.346 217,586 +0.03(+0.44%)
Oct 14, 2019 7.339 7.359 7.295 7.314 158,461 -0.03(-0.35%)
Oct 11, 2019 7.346 7.403 7.339 7.339 237,010 +0.04(+0.52%)
Oct 10, 2019 7.301 7.333 7.288 7.301 179,172 +0.03(+0.44%)
Oct 09, 2019 7.282 7.320 7.244 7.269 189,599 -0.02(-0.26%)
Oct 08, 2019 7.295 7.314 7.276 7.288 132,708 -0.01(-0.09%)
Oct 07, 2019 7.257 7.327 7.231 7.295 125,119 +0.04(+0.53%)
Oct 04, 2019 7.206 7.263 7.206 7.257 72,986 +0.04(+0.53%)
Oct 03, 2019 7.237 7.301 7.193 7.218 159,330 -0.01(-0.18%)
Oct 02, 2019 7.314 7.324 7.193 7.231 286,969 -0.09(-1.22%)
Oct 01, 2019 7.429 7.448 7.295 7.320 215,860 -0.07(-0.95%)
Sep 30, 2019 7.422 7.458 7.390 7.390 189,428 -0.01(-0.09%)
Sep 27, 2019 7.441 7.454 7.397 7.397 118,976 -0.01(-0.17%)
Sep 26, 2019 7.403 7.448 7.390 7.409 111,358 +0.01(+0.09%)
Sep 25, 2019 7.429 7.435 7.390 7.403 150,920 -0.03(-0.34%)
Sep 24, 2019 7.467 7.473 7.409 7.429 149,717 -0.03(-0.34%)
Sep 23, 2019 7.441 7.486 7.431 7.454 157,565 -0.01(-0.17%)
Sep 20, 2019 7.384 7.467 7.384 7.467 278,919 +0.08(+1.03%)
Sep 19, 2019 7.416 7.448 7.378 7.390 208,728 -0.03(-0.34%)
Sep 18, 2019 7.409 7.422 7.384 7.416 194,631 +0.01(+0.09%)
Sep 17, 2019 7.460 7.467 7.384 7.409 233,882 +0.00(+0.00%)
Sep 16, 2019 7.422 7.441 7.382 7.409 179,096 -0.01(-0.13%)
Sep 13, 2019 7.394 7.436 7.394 7.419 266,478 +0.04(+0.51%)
Sep 12, 2019 7.400 7.425 7.356 7.381 273,137 +0.03(+0.43%)
Sep 11, 2019 7.356 7.375 7.331 7.350 198,330 +0.01(+0.09%)
Sep 10, 2019 7.375 7.413 7.325 7.343 140,263 -0.03(-0.43%)
Sep 09, 2019 7.350 7.381 7.318 7.375 149,120 +0.04(+0.52%)
Sep 06, 2019 7.343 7.372 7.267 7.337 231,507 +0.02(+0.26%)
Sep 05, 2019 7.211 7.318 7.204 7.318 386,461 +0.13(+1.85%)
Sep 04, 2019 7.160 7.217 7.160 7.185 155,359 +0.03(+0.35%)
Sep 03, 2019 7.179 7.198 7.144 7.160 206,028 -0.04(-0.61%)
Aug 30, 2019 7.223 7.223 7.173 7.204 247,489 -0.01(-0.18%)
Aug 29, 2019 7.229 7.236 7.173 7.217 143,320 +0.03(+0.35%)
Aug 28, 2019 7.160 7.229 7.155 7.192 195,094 +0.02(+0.26%)
Aug 27, 2019 7.255 7.261 7.166 7.173 202,504 -0.07(-0.96%)
Aug 26, 2019 7.242 7.293 7.242 7.242 185,343 +0.00(+0.04%)
Aug 23, 2019 7.312 7.312 7.223 7.239 205,871 -0.07(-0.99%)
Aug 22, 2019 7.331 7.356 7.299 7.312 197,676 -0.02(-0.26%)
Aug 21, 2019 7.331 7.356 7.312 7.331 233,893 +0.00(+0.00%)
Aug 20, 2019 7.337 7.394 7.318 7.331 150,916 -0.02(-0.26%)
Aug 19, 2019 7.299 7.377 7.280 7.350 259,029 +0.08(+1.13%)
Aug 16, 2019 7.242 7.280 7.223 7.267 213,783 +0.08(+1.10%)
Aug 15, 2019 7.257 7.276 7.182 7.188 266,900 -0.06(-0.78%)
Aug 14, 2019 7.270 7.270 7.207 7.245 218,052 -0.10(-1.37%)
Aug 13, 2019 7.270 7.383 7.264 7.345 286,340 +0.09(+1.21%)
Aug 12, 2019 7.282 7.314 7.207 7.257 258,100 -0.04(-0.52%)
Aug 09, 2019 7.207 7.373 7.207 7.295 430,500 +0.06(+0.78%)
Aug 08, 2019 7.019 7.314 7.019 7.239 428,373 +0.21(+2.94%)
Aug 07, 2019 7.057 7.057 6.982 7.032 336,774 -0.07(-0.97%)
Aug 06, 2019 7.063 7.170 7.051 7.101 286,286 +0.04(+0.62%)
Aug 05, 2019 7.270 7.276 7.000 7.057 629,092 -0.22(-3.01%)
Aug 02, 2019 7.314 7.320 7.239 7.276 302,052 -0.04(-0.60%)
Aug 01, 2019 7.370 7.383 7.301 7.320 189,626 -0.03(-0.34%)
Jul 31, 2019 7.376 7.389 7.320 7.345 145,395 -0.04(-0.59%)
Jul 30, 2019 7.320 7.389 7.320 7.389 115,863 +0.05(+0.68%)
Jul 29, 2019 7.345 7.376 7.320 7.339 158,453 -0.01(-0.17%)
Jul 26, 2019 7.301 7.370 7.301 7.351 201,208 +0.04(+0.60%)
Jul 25, 2019 7.339 7.364 7.307 7.307 182,517 -0.03(-0.34%)
Jul 24, 2019 7.282 7.358 7.264 7.333 443,476 +0.01(+0.17%)
Jul 23, 2019 7.289 7.345 7.270 7.320 453,964 +0.02(+0.26%)
Jul 22, 2019 7.383 7.383 7.263 7.301 286,367 +0.01(+0.09%)
Jul 19, 2019 7.270 7.295 7.251 7.295 266,310 +0.03(+0.34%)
Jul 18, 2019 7.276 7.295 7.257 7.270 192,244 -0.02(-0.26%)
Jul 17, 2019 7.314 7.326 7.239 7.289 228,643 -0.01(-0.13%)
Jul 16, 2019 7.286 7.304 7.255 7.298 307,603 +0.01(+0.17%)
Jul 15, 2019 7.261 7.286 7.255 7.286 182,922 +0.01(+0.09%)
Jul 12, 2019 7.248 7.298 7.248 7.279 165,368 +0.03(+0.43%)
Jul 11, 2019 7.255 7.298 7.248 7.248 182,296 +0.02(+0.26%)
Jul 10, 2019 7.217 7.254 7.217 7.230 226,548 +0.01(+0.17%)
Jul 09, 2019 7.223 7.223 7.186 7.217 187,796 -0.01(-0.09%)
Jul 08, 2019 7.255 7.255 7.180 7.223 223,923 -0.02(-0.26%)
Jul 05, 2019 7.223 7.255 7.202 7.242 100,379 +0.01(+0.17%)
Jul 03, 2019 7.192 7.242 7.174 7.230 101,183 +0.06(+0.87%)
Jul 02, 2019 7.205 7.230 7.143 7.168 278,501 -0.05(-0.69%)
Jul 01, 2019 7.242 7.248 7.211 7.217 149,505 +0.03(+0.43%)
Jun 28, 2019 7.124 7.223 7.124 7.186 196,898 +0.06(+0.87%)
Jun 27, 2019 7.112 7.155 7.099 7.124 198,461 +0.01(+0.17%)
Jun 26, 2019 7.124 7.149 7.087 7.112 166,769 -0.01(-0.17%)
Jun 25, 2019 7.149 7.186 7.118 7.124 177,092 -0.04(-0.52%)
Jun 24, 2019 7.186 7.236 7.155 7.161 181,543 +0.00(+0.00%)
Jun 21, 2019 7.149 7.217 7.136 7.161 275,721 -0.01(-0.09%)
Jun 20, 2019 7.279 7.286 7.149 7.168 286,371 -0.06(-0.86%)
Jun 19, 2019 7.255 7.279 7.211 7.230 187,284 -0.04(-0.51%)
Jun 18, 2019 7.211 7.286 7.211 7.267 171,275 +0.06(+0.78%)
Jun 17, 2019 7.242 7.255 7.192 7.211 206,649 -0.01(-0.17%)
Jun 14, 2019 7.279 7.286 7.217 7.223 129,013 -0.03(-0.39%)
Jun 13, 2019 7.227 7.276 7.227 7.251 213,911 +0.03(+0.43%)
Jun 12, 2019 7.233 7.242 7.214 7.221 225,662 -0.01(-0.09%)
Jun 11, 2019 7.264 7.264 7.214 7.227 272,923 -0.02(-0.26%)
Jun 10, 2019 7.245 7.305 7.221 7.245 340,117 +0.04(+0.60%)
Jun 07, 2019 7.233 7.258 7.122 7.202 391,651 -0.01(-0.17%)
Jun 06, 2019 7.122 7.239 7.122 7.214 395,696 +0.05(+0.69%)
Jun 05, 2019 7.190 7.202 7.122 7.165 235,647 -0.02(-0.34%)
Jun 04, 2019 7.239 7.240 7.171 7.190 225,177 +0.00(+0.00%)
Jun 03, 2019 7.214 7.245 7.159 7.190 269,182 -0.02(-0.26%)
May 31, 2019 7.356 7.369 7.122 7.208 644,157 -0.15(-2.09%)
May 30, 2019 7.406 7.417 7.340 7.362 318,206 +0.03(+0.42%)
May 29, 2019 7.387 7.387 7.319 7.332 331,932 -0.04(-0.50%)
May 28, 2019 7.362 7.381 7.356 7.369 181,371 +0.01(+0.08%)
May 24, 2019 7.449 7.449 7.362 7.362 356,459 -0.06(-0.83%)
May 23, 2019 7.480 7.480 7.389 7.424 306,197 -0.06(-0.74%)
May 22, 2019 7.449 7.504 7.449 7.480 194,343 +0.03(+0.41%)
May 21, 2019 7.424 7.486 7.387 7.449 246,883 +0.05(+0.67%)
May 20, 2019 7.406 7.443 7.387 7.399 196,481 +0.00(+0.00%)
May 17, 2019 7.418 7.480 7.399 7.399 243,748 -0.00(-0.04%)
May 16, 2019 7.360 7.421 7.360 7.403 448,067 -0.02(-0.25%)
May 15, 2019 7.354 7.427 7.354 7.421 351,401 +0.06(+0.75%)
May 14, 2019 7.372 7.421 7.354 7.366 414,285 -0.03(-0.41%)
May 13, 2019 7.415 7.421 7.354 7.396 336,537 -0.05(-0.66%)
May 10, 2019 7.433 7.482 7.378 7.445 862,567 +0.10(+1.42%)
May 09, 2019 7.874 7.904 7.305 7.341 1,927,533 -0.81(-9.91%)
May 08, 2019 8.088 8.179 8.088 8.149 122,492 +0.06(+0.76%)
May 07, 2019 8.137 8.167 8.063 8.088 192,826 -0.07(-0.83%)
May 06, 2019 8.155 8.192 8.123 8.155 184,823 -0.01(-0.15%)
May 03, 2019 8.118 8.210 8.106 8.167 226,062 +0.07(+0.91%)
May 02, 2019 8.069 8.118 8.058 8.094 264,072 +0.04(+0.46%)
May 01, 2019 8.082 8.085 8.045 8.057 136,737 -0.01(-0.15%)
Apr 30, 2019 8.057 8.075 8.029 8.069 119,801 -0.01(-0.08%)
Apr 29, 2019 8.075 8.088 8.049 8.075 230,546 +0.01(+0.15%)
Apr 26, 2019 8.033 8.063 7.996 8.063 391,972 +0.04(+0.46%)
Apr 25, 2019 8.027 8.039 7.965 8.027 453,115 +0.01(+0.15%)
Apr 24, 2019 7.996 8.033 7.971 8.014 197,185 +0.02(+0.23%)
Apr 23, 2019 7.953 8.008 7.944 7.996 136,835 +0.05(+0.62%)
Apr 22, 2019 7.947 7.953 7.923 7.947 128,912 +0.01(+0.08%)
Apr 18, 2019 7.953 7.953 7.916 7.941 96,440 -0.01(-0.15%)
Apr 17, 2019 7.935 7.953 7.923 7.953 103,125 +0.01(+0.15%)
Apr 16, 2019 7.984 7.990 7.929 7.941 189,745 +0.01(+0.12%)
Apr 15, 2019 7.938 7.956 7.877 7.932 216,365 +0.01(+0.08%)
Apr 12, 2019 7.920 7.932 7.883 7.926 202,032 +0.04(+0.54%)
Apr 11, 2019 7.913 7.950 7.871 7.883 282,183 -0.01(-0.15%)
Apr 10, 2019 7.877 7.901 7.871 7.895 316,917 +0.04(+0.46%)
Apr 09, 2019 7.883 7.889 7.859 7.859 101,897 -0.04(-0.46%)
Apr 08, 2019 7.877 7.901 7.847 7.895 99,778 +0.01(+0.15%)
Apr 05, 2019 7.786 7.889 7.786 7.883 192,317 +0.10(+1.33%)
Apr 04, 2019 7.810 7.810 7.762 7.780 274,291 -0.02(-0.31%)
Apr 03, 2019 7.774 7.853 7.774 7.804 196,363 -0.01(-0.08%)
Apr 02, 2019 7.804 7.828 7.780 7.810 192,978 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.