Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.044 6.048 6.005 6.005 138,337 -0.03(-0.43%)
Mar 30, 2015 6.044 6.044 5.997 6.031 64,518 +0.05(+0.79%)
Mar 27, 2015 6.014 6.035 5.984 5.984 83,194 -0.04(-0.64%)
Mar 26, 2015 5.997 6.048 5.993 6.023 60,575 -0.01(-0.21%)
Mar 25, 2015 6.065 6.068 5.993 6.035 263,571 -0.00(-0.07%)
Mar 24, 2015 6.010 6.057 6.010 6.040 104,848 +0.06(+1.00%)
Mar 23, 2015 6.057 6.057 5.976 5.980 51,765 -0.08(-1.27%)
Mar 20, 2015 6.018 6.078 5.993 6.057 161,440 +0.03(+0.57%)
Mar 19, 2015 5.997 6.031 5.901 6.023 103,156 +0.02(+0.36%)
Mar 18, 2015 5.993 6.035 5.993 6.001 90,181 +0.01(+0.11%)
Mar 17, 2015 6.033 6.033 5.957 5.995 113,408 -0.03(-0.42%)
Mar 16, 2015 6.020 6.029 5.969 6.020 157,026 +0.00(+0.00%)
Mar 13, 2015 6.029 6.033 5.952 6.020 208,517 +0.02(+0.28%)
Mar 12, 2015 5.978 6.003 5.931 6.003 140,590 +0.06(+1.00%)
Mar 11, 2015 5.940 5.944 5.901 5.944 94,178 +0.01(+0.14%)
Mar 10, 2015 5.931 5.952 5.872 5.935 126,476 +0.00(+0.07%)
Mar 09, 2015 5.965 5.965 5.901 5.931 85,068 +0.00(+0.07%)
Mar 06, 2015 5.940 6.003 5.876 5.927 154,971 -0.00(-0.07%)
Mar 05, 2015 5.910 5.940 5.910 5.931 92,454 +0.00(+0.07%)
Mar 04, 2015 5.940 6.003 5.906 5.927 162,363 -0.01(-0.21%)
Mar 03, 2015 5.923 5.940 5.918 5.940 94,267 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.