Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.138 9.191 9.054 9.054 220,390 -0.08(-0.83%)
Mar 30, 2021 9.153 9.206 9.122 9.130 265,217 -0.01(-0.08%)
Mar 29, 2021 9.069 9.199 9.051 9.138 283,632 -0.03(-0.33%)
Mar 26, 2021 9.183 9.229 9.099 9.168 224,904 +0.01(+0.08%)
Mar 25, 2021 9.153 9.214 8.985 9.160 438,327 +0.02(+0.17%)
Mar 24, 2021 9.214 9.374 9.145 9.145 235,761 -0.04(-0.41%)
Mar 23, 2021 9.252 9.313 9.160 9.183 183,791 -0.14(-1.47%)
Mar 22, 2021 9.237 9.336 9.183 9.320 254,606 +0.08(+0.82%)
Mar 19, 2021 9.260 9.425 9.160 9.244 409,131 +0.01(+0.08%)
Mar 18, 2021 9.481 9.519 9.206 9.237 261,362 -0.24(-2.49%)
Mar 17, 2021 9.564 9.625 9.450 9.473 308,701 -0.07(-0.76%)
Mar 16, 2021 9.598 9.613 9.341 9.545 489,929 -0.01(-0.08%)
Mar 15, 2021 9.485 9.576 9.364 9.553 588,195 +0.16(+1.69%)
Mar 12, 2021 9.288 9.492 9.281 9.394 626,285 +0.15(+1.64%)
Mar 11, 2021 9.228 9.349 9.220 9.243 415,860 +0.02(+0.16%)
Mar 10, 2021 9.137 9.243 9.137 9.228 269,553 +0.10(+1.08%)
Mar 09, 2021 9.160 9.228 9.084 9.129 377,716 -0.08(-0.90%)
Mar 08, 2021 9.114 9.213 8.955 9.213 323,984 +0.14(+1.58%)
Mar 05, 2021 9.122 9.122 8.747 9.069 352,078 +0.02(+0.25%)
Mar 04, 2021 9.182 9.205 8.895 9.046 312,994 -0.12(-1.32%)
Mar 03, 2021 9.213 9.228 9.129 9.167 236,215 -0.01(-0.08%)
Mar 02, 2021 9.144 9.190 9.099 9.175 189,362 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.