Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.035 7.035 7.035 0 +0.01(+0.21%)
Dec 29, 2016 6.980 7.049 6.970 7.020 133,290 +0.01(+0.21%)
Dec 28, 2016 7.015 7.064 6.980 7.005 113,830 -0.01(-0.14%)
Dec 27, 2016 7.005 7.064 7.005 7.015 130,549 +0.01(+0.14%)
Dec 23, 2016 7.005 7.005 7.005 0 -0.03(-0.43%)
Dec 22, 2016 7.064 7.064 6.990 7.035 165,634 -0.03(-0.42%)
Dec 21, 2016 7.030 7.064 7.012 7.064 164,912 +0.05(+0.71%)
Dec 20, 2016 7.000 7.044 6.980 7.015 214,474 +0.01(+0.11%)
Dec 19, 2016 7.002 7.012 6.992 7.007 383,831 +0.00(+0.07%)
Dec 16, 2016 6.972 7.007 6.972 7.002 234,339 +0.02(+0.28%)
Dec 15, 2016 6.982 7.007 6.933 6.982 242,378 +0.01(+0.21%)
Dec 14, 2016 6.933 7.002 6.933 6.967 259,777 +0.01(+0.21%)
Dec 13, 2016 6.918 6.972 6.893 6.953 163,499 +0.01(+0.14%)
Dec 12, 2016 6.933 6.963 6.883 6.943 394,265 +0.10(+1.52%)
Dec 09, 2016 6.799 6.863 6.783 6.839 133,790 +0.01(+0.22%)
Dec 08, 2016 6.903 6.903 6.789 6.824 369,165 -0.08(-1.22%)
Dec 07, 2016 6.883 6.933 6.859 6.908 124,751 +0.01(+0.14%)
Dec 06, 2016 6.908 6.933 6.863 6.898 141,811 -0.01(-0.21%)
Dec 05, 2016 6.844 6.913 6.834 6.913 204,769 +0.07(+1.01%)
Dec 02, 2016 6.928 6.928 6.814 6.844 216,067 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.