Indicators

Morningstar Inc (NQ: MORN )

299.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	80.84	81.08	80.29	80.88	43,362	+0.05(+0.06%)
Sep 28, 2017	80.82	81.44	80.58	80.83	26,419	-0.12(-0.15%)
Sep 27, 2017	79.80	81.23	79.72	80.96	82,074	+1.28(+1.60%)
Sep 26, 2017	79.59	79.94	79.42	79.68	48,697	+0.10(+0.13%)
Sep 25, 2017	79.42	79.72	79.05	79.58	35,743	+0.05(+0.06%)
Sep 22, 2017	79.03	79.72	79.03	79.53	22,307	+0.49(+0.61%)
Sep 21, 2017	79.52	79.52	78.48	79.04	40,294	-0.34(-0.43%)
Sep 20, 2017	78.90	79.56	77.77	79.39	27,486	+0.74(+0.94%)
Sep 19, 2017	78.77	79.13	78.11	78.64	40,722	-0.11(-0.15%)
Sep 18, 2017	78.22	79.12	78.13	78.76	37,521	+0.70(+0.90%)
Sep 15, 2017	77.64	78.98	77.25	78.05	63,528	+0.41(+0.53%)
Sep 14, 2017	77.25	77.81	76.62	77.64	46,284	+0.26(+0.33%)
Sep 13, 2017	77.97	78.07	77.35	77.39	40,170	-0.66(-0.84%)
Sep 12, 2017	77.34	78.23	77.34	78.04	52,790	+0.76(+0.99%)
Sep 11, 2017	76.65	77.30	76.02	77.28	39,425	+1.00(+1.31%)
Sep 08, 2017	75.76	77.02	75.76	76.28	39,729	+0.36(+0.48%)
Sep 07, 2017	76.73	76.73	75.69	75.92	35,067	-0.80(-1.04%)
Sep 06, 2017	77.37	78.27	76.51	76.72	59,284	-0.68(-0.87%)
Sep 05, 2017	78.29	78.77	77.08	77.40	53,725	-1.21(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.