Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.13	22.22	21.95	22.14	105,960	+0.06(+0.27%)
May 16, 2024	22.24	22.31	22.05	22.08	153,826	-0.07(-0.29%)
May 15, 2024	22.33	22.37	22.13	22.14	147,983	-0.07(-0.31%)
May 14, 2024	22.23	22.29	22.14	22.21	155,567	+0.07(+0.31%)
May 13, 2024	22.09	22.17	22.05	22.14	85,778	+0.14(+0.63%)
May 10, 2024	22.12	22.15	21.93	22.01	101,610	-0.03(-0.14%)
May 09, 2024	21.94	22.07	21.90	22.04	117,514	+0.18(+0.82%)
May 08, 2024	21.88	21.93	21.82	21.86	93,966	-0.03(-0.14%)
May 07, 2024	21.56	21.93	21.55	21.89	186,729	+0.34(+1.57%)
May 06, 2024	21.43	21.62	21.38	21.55	122,195	+0.28(+1.31%)
May 03, 2024	21.28	21.36	21.11	21.27	118,926	+0.19(+0.89%)
May 02, 2024	21.38	21.45	20.70	21.08	272,264	-0.53(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.