Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.742 2.742 2.695 2.742 14,671 -0.02(-0.57%)
Apr 29, 2014 2.726 2.773 2.695 2.758 18,942 +0.01(+0.29%)
Apr 28, 2014 2.797 2.829 2.702 2.750 43,819 +0.02(+0.58%)
Apr 25, 2014 2.734 2.819 2.702 2.734 31,934 -0.06(-1.98%)
Apr 24, 2014 2.773 2.829 2.750 2.789 24,435 -0.04(-1.39%)
Apr 23, 2014 2.750 2.829 2.687 2.829 36,995 +0.08(+2.87%)
Apr 22, 2014 2.931 2.931 2.695 2.750 138,246 -0.13(-4.38%)
Apr 21, 2014 2.837 2.935 2.837 2.876 14,399 +0.06(+1.96%)
Apr 17, 2014 2.781 2.821 2.821 2.821 9,645 +0.04(+1.42%)
Apr 16, 2014 2.868 2.868 2.781 2.781 19,890 -0.07(-2.49%)
Apr 15, 2014 2.868 2.939 2.766 2.852 95,026 -0.02(-0.82%)
Apr 14, 2014 2.943 2.970 2.876 2.876 15,585 -0.03(-1.08%)
Apr 11, 2014 2.939 3.018 2.907 2.907 20,118 -0.06(-1.86%)
Apr 10, 2014 2.978 3.049 2.962 2.962 10,643 -0.02(-0.79%)
Apr 09, 2014 3.026 3.057 2.970 2.986 47,013 -0.01(-0.26%)
Apr 08, 2014 3.002 3.057 2.994 2.994 12,981 -0.02(-0.78%)
Apr 07, 2014 3.073 3.089 2.994 3.018 59,026 -0.04(-1.29%)
Apr 04, 2014 3.025 3.073 3.010 3.057 16,827 +0.02(+0.52%)
Apr 03, 2014 3.065 3.081 2.986 3.041 20,912 -0.01(-0.26%)
Apr 02, 2014 2.962 3.096 2.962 3.049 14,795 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.