Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.76	37.88	35.73	36.25	1,218,251	-0.18(-0.49%)
Feb 26, 2015	36.72	36.93	35.24	36.43	1,234,933	-0.20(-0.55%)
Feb 25, 2015	33.80	36.80	33.76	36.63	1,812,083	+2.87(+8.50%)
Feb 24, 2015	34.24	34.40	33.40	33.76	1,049,740	-0.61(-1.77%)
Feb 23, 2015	35.05	35.99	34.30	34.37	1,278,778	-0.59(-1.69%)
Feb 20, 2015	34.69	35.20	34.63	34.96	873,384	+0.13(+0.37%)
Feb 19, 2015	34.26	35.51	33.92	34.83	1,364,255	+0.69(+2.02%)
Feb 18, 2015	32.57	34.20	32.57	34.14	1,238,999	+1.63(+5.01%)
Feb 17, 2015	31.61	32.78	31.52	32.51	1,072,445	+0.94(+2.98%)
Feb 13, 2015	31.30	31.57	31.57	31.57	1,033,600	+0.36(+1.15%)
Feb 12, 2015	31.18	31.36	30.74	31.21	1,009,144	+0.17(+0.55%)
Feb 11, 2015	32.12	32.30	30.13	31.04	3,041,654	-1.41(-4.35%)
Feb 10, 2015	33.21	33.23	32.31	32.45	1,267,479	-0.60(-1.82%)
Feb 09, 2015	32.48	33.25	32.38	33.05	808,868	+0.50(+1.54%)
Feb 06, 2015	32.51	33.09	32.19	32.55	1,088,125	-0.02(-0.06%)
Feb 05, 2015	31.44	32.64	31.39	32.57	1,299,412	+1.37(+4.39%)
Feb 04, 2015	31.30	31.59	30.39	31.20	1,144,468	-0.17(-0.54%)
Feb 03, 2015	31.16	31.39	30.52	31.37	1,069,621	+0.33(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.