Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.17	88.20	78.32	85.40	3,811,023	+9.40(+12.37%)
Sep 27, 2019	76.70	79.21	75.49	76.00	2,056,700	+3.37(+4.64%)
Sep 26, 2019	73.82	74.68	72.27	72.63	564,960	-0.99(-1.34%)
Sep 25, 2019	73.08	74.68	73.08	73.62	672,617	-0.09(-0.12%)
Sep 24, 2019	75.07	75.95	73.05	73.71	550,197	-1.00(-1.34%)
Sep 23, 2019	73.81	75.69	73.65	74.71	536,113	+0.70(+0.95%)
Sep 20, 2019	73.15	74.39	72.70	74.01	1,479,200	+1.23(+1.69%)
Sep 19, 2019	73.02	73.35	72.53	72.78	431,756	-0.05(-0.07%)
Sep 18, 2019	72.23	73.04	71.70	72.83	545,527	+0.88(+1.22%)
Sep 17, 2019	70.80	72.18	69.89	71.95	595,941	+0.84(+1.18%)
Sep 16, 2019	69.37	71.75	68.74	71.11	456,168	+0.48(+0.68%)
Sep 13, 2019	70.68	71.68	70.24	70.63	647,000	-0.25(-0.35%)
Sep 12, 2019	72.40	72.62	69.80	70.88	590,191	+0.03(+0.04%)
Sep 11, 2019	68.97	71.41	68.17	70.85	582,829	+2.20(+3.20%)
Sep 10, 2019	67.25	68.82	65.44	68.65	949,089	+0.86(+1.27%)
Sep 09, 2019	70.44	70.44	67.54	67.79	674,515	-2.67(-3.79%)
Sep 06, 2019	71.55	71.93	70.37	70.46	351,900	-0.89(-1.25%)
Sep 05, 2019	72.11	72.11	71.06	71.35	359,863	-0.05(-0.07%)
Sep 04, 2019	70.43	71.45	70.06	71.40	654,637	+1.22(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.