Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.50	16.97	16.44	16.61	1,180,622	+0.16(+0.97%)
Apr 28, 2011	16.20	16.49	15.78	16.45	1,167,011	+0.11(+0.67%)
Apr 27, 2011	15.72	16.36	15.72	16.34	1,006,993	+0.62(+3.94%)
Apr 26, 2011	15.93	15.93	15.58	15.72	892,600	-0.17(-1.07%)
Apr 25, 2011	15.52	15.90	15.47	15.89	779,674	+0.25(+1.60%)
Apr 21, 2011	15.63	15.76	15.57	15.64	579,997	+0.13(+0.84%)
Apr 20, 2011	15.21	15.51	15.02	15.51	765,985	+0.51(+3.40%)
Apr 19, 2011	15.23	15.31	14.89	15.00	916,647	-0.21(-1.38%)
Apr 18, 2011	15.52	15.60	14.86	15.21	1,057,404	-0.42(-2.69%)
Apr 15, 2011	15.39	15.75	15.39	15.63	1,085,218	+0.18(+1.17%)
Apr 14, 2011	15.54	15.61	15.00	15.45	1,056,586	-0.15(-0.96%)
Apr 13, 2011	15.85	15.91	15.57	15.60	799,378	-0.24(-1.52%)
Apr 12, 2011	15.70	15.93	15.54	15.84	735,012	-0.02(-0.13%)
Apr 11, 2011	15.73	15.93	15.62	15.86	537,309	+0.10(+0.63%)
Apr 08, 2011	15.99	15.99	15.53	15.76	762,121	-0.10(-0.63%)
Apr 07, 2011	16.12	16.31	15.84	15.86	675,321	-0.27(-1.67%)
Apr 06, 2011	16.26	16.44	15.87	16.13	1,081,295	-0.02(-0.12%)
Apr 05, 2011	15.73	16.23	15.65	16.15	1,857,730	+0.43(+2.74%)
Apr 04, 2011	15.58	15.92	15.53	15.72	647,677	+0.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.