Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.750 4.360 3.640 4.000 876,903 +0.36(+9.89%)
Apr 28, 2005 4.050 4.200 3.520 3.640 303,932 -0.36(-9.00%)
Apr 27, 2005 4.140 4.200 3.900 4.000 585,832 -0.12(-2.91%)
Apr 26, 2005 4.230 4.320 4.100 4.120 97,999 -0.14(-3.29%)
Apr 25, 2005 4.220 4.300 4.160 4.260 60,101 +0.02(+0.47%)
Apr 22, 2005 4.300 4.450 4.070 4.240 143,986 -0.11(-2.53%)
Apr 21, 2005 4.200 4.350 4.130 4.350 162,477 +0.16(+3.82%)
Apr 20, 2005 4.270 4.320 4.190 4.190 65,766 -0.12(-2.78%)
Apr 19, 2005 4.240 4.310 4.180 4.310 104,745 +0.04(+0.94%)
Apr 18, 2005 4.230 4.350 4.190 4.270 150,014 +0.02(+0.47%)
Apr 15, 2005 4.310 4.340 4.180 4.250 300,216 -0.06(-1.39%)
Apr 14, 2005 4.420 4.420 4.300 4.310 111,634 -0.11(-2.49%)
Apr 13, 2005 4.450 4.540 4.410 4.420 210,798 -0.03(-0.67%)
Apr 12, 2005 4.390 4.600 4.260 4.450 217,384 +0.00(+0.00%)
Apr 11, 2005 4.650 4.650 4.448 4.450 239,074 -0.22(-4.71%)
Apr 08, 2005 4.760 4.780 4.630 4.670 128,450 -0.08(-1.79%)
Apr 07, 2005 4.910 4.980 4.720 4.755 251,000 -0.17(-3.35%)
Apr 06, 2005 5.000 5.030 4.830 4.920 124,848 -0.04(-0.81%)
Apr 05, 2005 5.110 5.110 4.790 4.960 131,016 -0.04(-0.80%)
Apr 04, 2005 5.120 5.140 4.980 5.000 133,552 -0.09(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.