Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	105.06	114.23	104.51	113.86	1,245,000	+5.55(+5.12%)
Feb 27, 2020	111.36	113.06	106.31	108.31	1,258,723	-3.80(-3.39%)
Feb 26, 2020	113.69	116.81	110.88	112.11	1,416,473	-0.27(-0.24%)
Feb 25, 2020	116.05	116.80	111.52	112.38	1,073,018	-3.62(-3.12%)
Feb 24, 2020	115.25	117.81	110.77	116.00	1,465,402	-1.00(-0.85%)
Feb 21, 2020	118.34	119.82	116.55	117.00	898,600	-1.33(-1.12%)
Feb 20, 2020	119.49	119.91	115.66	118.33	883,476	-1.56(-1.30%)
Feb 19, 2020	121.00	121.74	119.61	119.89	663,768	-0.08(-0.07%)
Feb 18, 2020	116.33	120.47	116.12	119.97	1,065,888	+1.90(+1.61%)
Feb 14, 2020	118.40	118.60	116.28	118.07	630,100	-0.15(-0.13%)
Feb 13, 2020	117.77	119.04	117.47	118.22	447,640	+0.15(+0.13%)
Feb 12, 2020	118.23	119.22	116.59	118.07	789,802	+0.12(+0.10%)
Feb 11, 2020	117.86	124.32	116.92	117.95	1,041,843	+1.44(+1.24%)
Feb 10, 2020	116.70	116.78	112.81	116.51	1,352,675	-0.90(-0.77%)
Feb 07, 2020	111.23	118.33	111.00	117.41	1,642,500	-1.23(-1.04%)
Feb 06, 2020	118.73	120.28	117.73	118.64	1,130,117	+0.34(+0.29%)
Feb 05, 2020	113.45	119.71	113.15	118.30	1,134,231	+6.79(+6.09%)
Feb 04, 2020	110.45	111.66	108.00	111.51	932,944	+2.83(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.