Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.40	43.40	41.52	41.98	611,610	-1.19(-2.76%)
Nov 27, 2015	42.33	43.21	42.30	43.17	323,916	+0.96(+2.27%)
Nov 25, 2015	41.31	42.21	42.21	42.21	569,400	+1.08(+2.63%)
Nov 24, 2015	42.35	42.47	41.01	41.13	1,117,871	-1.60(-3.74%)
Nov 23, 2015	44.00	44.36	42.51	42.73	1,200,942	-1.39(-3.15%)
Nov 20, 2015	43.70	44.71	43.38	44.12	828,215	+0.14(+0.32%)
Nov 19, 2015	44.66	44.97	43.66	43.98	800,705	-0.99(-2.20%)
Nov 18, 2015	42.99	45.17	42.50	44.97	1,610,776	-0.31(-0.68%)
Nov 17, 2015	43.91	45.81	43.36	45.28	1,637,830	+1.51(+3.45%)
Nov 16, 2015	42.72	43.82	42.42	43.77	885,611	+0.96(+2.24%)
Nov 13, 2015	42.28	43.79	41.76	42.81	1,089,074	+0.46(+1.09%)
Nov 12, 2015	43.49	44.09	42.34	42.35	694,730	-1.40(-3.20%)
Nov 11, 2015	45.95	46.74	43.74	43.75	883,257	-1.77(-3.89%)
Nov 10, 2015	44.99	46.09	43.97	45.52	1,082,292	+0.63(+1.40%)
Nov 09, 2015	42.82	45.05	41.34	44.89	2,034,671	+1.87(+4.35%)
Nov 06, 2015	43.43	43.60	41.10	43.02	1,466,067	-0.57(-1.31%)
Nov 05, 2015	43.83	44.69	42.76	43.59	1,210,877	-0.69(-1.56%)
Nov 04, 2015	42.92	44.29	42.25	44.28	807,747	+1.27(+2.95%)
Nov 03, 2015	42.23	43.45	41.45	43.01	977,287	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.