Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	174.39	180.32	173.71	179.98	1,190,186	+2.55(+1.44%)
Jul 28, 2022	176.77	178.28	174.14	177.43	550,947	+0.63(+0.36%)
Jul 27, 2022	176.45	178.34	174.79	176.80	792,166	-0.71(-0.40%)
Jul 26, 2022	174.14	181.75	174.14	177.51	1,637,829	+4.67(+2.70%)
Jul 25, 2022	172.18	173.46	171.01	172.84	422,295	+1.22(+0.71%)
Jul 22, 2022	174.02	176.00	170.46	171.62	598,439	-1.54(-0.89%)
Jul 21, 2022	171.99	173.94	170.02	173.16	674,765	+0.54(+0.31%)
Jul 20, 2022	172.50	174.45	170.47	172.62	636,951	-0.21(-0.12%)
Jul 19, 2022	169.84	173.62	169.70	172.83	942,824	+4.36(+2.59%)
Jul 18, 2022	172.00	173.35	167.51	168.47	2,271,629	-10.24(-5.73%)
Jul 15, 2022	176.05	179.34	174.15	178.71	1,400,144	+2.52(+1.43%)
Jul 14, 2022	176.79	179.60	175.77	176.19	870,579	-1.25(-0.70%)
Jul 13, 2022	176.38	179.66	175.87	177.44	984,686	-1.56(-0.87%)
Jul 12, 2022	177.34	179.10	173.45	179.00	1,208,033	+1.70(+0.96%)
Jul 11, 2022	176.95	178.63	175.07	177.30	1,190,301	-0.15(-0.09%)
Jul 08, 2022	177.19	178.94	176.11	177.45	1,230,065	-0.50(-0.28%)
Jul 07, 2022	180.78	183.00	175.19	177.95	3,603,552	+2.82(+1.61%)
Jul 06, 2022	175.63	179.00	174.50	175.13	1,058,461	-1.64(-0.93%)
Jul 05, 2022	179.46	180.11	174.42	176.77	1,340,407	-3.34(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.