Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.51	17.13	16.17	17.03	1,861,233	+0.41(+2.47%)
Jul 28, 2011	16.77	17.07	16.58	16.62	1,240,322	-0.10(-0.60%)
Jul 27, 2011	17.25	17.29	16.56	16.72	2,520,953	-0.59(-3.41%)
Jul 26, 2011	17.77	17.87	17.28	17.31	996,887	-0.32(-1.82%)
Jul 25, 2011	17.75	17.99	17.43	17.63	1,409,419	-0.28(-1.56%)
Jul 22, 2011	17.89	18.20	17.74	17.91	913,002	-0.07(-0.39%)
Jul 21, 2011	17.97	18.14	17.75	17.98	1,945,553	+0.14(+0.78%)
Jul 20, 2011	17.95	18.09	17.74	17.84	1,532,556	-0.16(-0.89%)
Jul 19, 2011	18.02	18.02	17.51	18.00	3,455,012	+0.10(+0.56%)
Jul 18, 2011	18.80	18.82	17.86	17.90	3,003,518	-0.97(-5.14%)
Jul 15, 2011	18.98	19.00	17.91	18.87	7,791,514	-1.46(-7.18%)
Jul 14, 2011	20.33	20.33	20.33	20.33	427,921	+0.00(+0.00%)
Jul 13, 2011	19.90	20.45	19.80	20.33	2,680,355	+0.53(+2.68%)
Jul 12, 2011	20.05	20.20	19.51	19.80	5,523,585	-0.74(-3.60%)
Jul 11, 2011	20.40	20.84	20.25	20.54	3,282,130	-0.54(-2.56%)
Jul 08, 2011	20.50	21.13	20.35	21.08	1,618,166	+0.45(+2.18%)
Jul 07, 2011	20.93	20.93	20.46	20.63	1,805,671	-0.05(-0.24%)
Jul 06, 2011	20.90	21.15	20.55	20.68	1,296,397	-0.20(-0.96%)
Jul 05, 2011	20.88	21.12	20.65	20.88	732,863	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.